{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["27 June 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":382929,"d":"382,929"},{"v":79939,"d":"79,939"},{"v":107857,"d":"107,857"},{"v":14500718492.14329,"d":"14,500,718,492"},{"v":81537334.1362,"d":"81,537,334"},{"v":22191878,"d":"22,191,878"}]
["     Amsterdam",{"$nulls":3},{"v":162762,"d":"162,762"},{"v":21807,"d":"21,807"},{"v":35052,"d":"35,052"},{"v":6783921373.52,"d":"6,783,921,374"},{"v":49192901.07,"d":"49,192,901"},{"v":4868943,"d":"4,868,943"}]
["     Brussels",{"$nulls":3},{"v":5672,"d":"5,672"},64,508,{"v":15014280,"d":"15,014,280"},{"v":643513,"d":"643,513"},{"v":280975,"d":"280,975"}]
["     Lisbon",{"$nulls":3},800,800,1,{"v":6048800,"d":"6,048,800"},0,{"v":14691,"d":"14,691"}]
["     Milan",{"$nulls":3},{"v":39075,"d":"39,075"},{"v":12046,"d":"12,046"},{"v":17592,"d":"17,592"},{"v":2942942782.8,"d":"2,942,942,783"},{"v":12180094.8,"d":"12,180,095"},{"v":5316000,"d":"5,316,000"}]
["     Oslo",{"$nulls":3},324,201,20,{"v":3220424.793292,"d":"3,220,425"},{"v":9786.2662,"d":"9,786"},{"v":52453,"d":"52,453"}]
["     Paris",{"$nulls":3},{"v":174296,"d":"174,296"},{"v":45021,"d":"45,021"},{"v":54684,"d":"54,684"},{"v":4749570831.03,"d":"4,749,570,831"},{"v":19511039,"d":"19,511,039"},{"v":11658816,"d":"11,658,816"}]
[]
["Commodity Products",{"$nulls":3},{"v":82230,"d":"82,230"},{"v":7181,"d":"7,181"},{"v":22515,"d":"22,515"},{"v":1102654075,"d":"1,102,654,075"},{"v":321800,"d":"321,800"},{"v":1030160,"d":"1,030,160"}]
["Commodity Products",null,"Futures",null,{"v":80882,"d":"80,882"},{"v":5928,"d":"5,928"},{"v":22490,"d":"22,490"},{"v":1087944625,"d":"1,087,944,625"},0,{"v":844099,"d":"844,099"}]
["Commodity Products",null,"Futures","Paris",{"v":80882,"d":"80,882"},{"v":5928,"d":"5,928"},{"v":22490,"d":"22,490"},{"v":1087944625,"d":"1,087,944,625"},0,{"v":844099,"d":"844,099"}]
["Commodity Products",null,"Options",null,{"v":1348,"d":"1,348"},{"v":1253,"d":"1,253"},25,{"v":14709450,"d":"14,709,450"},{"v":321800,"d":"321,800"},{"v":186061,"d":"186,061"}]
["Commodity Products",null,"Options","Paris",{"v":1348,"d":"1,348"},{"v":1253,"d":"1,253"},25,{"v":14709450,"d":"14,709,450"},{"v":321800,"d":"321,800"},{"v":186061,"d":"186,061"}]
[]
["Equity Products",{"$nulls":3},{"v":300699,"d":"300,699"},{"v":72758,"d":"72,758"},{"v":85342,"d":"85,342"},{"v":13398064417.14329,"d":"13,398,064,417"},{"v":81215534.1362,"d":"81,215,534"},{"v":21161718,"d":"21,161,718"}]
["Equity Products","Equity Index Products",null,null,{"v":123352,"d":"123,352"},{"v":12365,"d":"12,365"},{"v":68842,"d":"68,842"},{"v":12166277447.79329,"d":"12,166,277,448"},{"v":25847817.217,"d":"25,847,817"},{"v":938029,"d":"938,029"}]
["Equity Products","Equity Index Products","Futures",null,{"v":68384,"d":"68,384"},{"v":5004,"d":"5,004"},{"v":54458,"d":"54,458"},{"v":7166268097.153292,"d":"7,166,268,097"},0,{"v":388175,"d":"388,175"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":8514,"d":"8,514"},500,{"v":7508,"d":"7,508"},{"v":1565330980,"d":"1,565,330,980"},0,{"v":17905,"d":"17,905"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",800,800,1,{"v":6048800,"d":"6,048,800"},0,{"v":14686,"d":"14,686"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":19913,"d":"19,913"},{"v":1063,"d":"1,063"},{"v":16071,"d":"16,071"},{"v":2611977642,"d":"2,611,977,642"},0,{"v":90977,"d":"90,977"}]
["Equity Products","Equity Index Products","Futures","Oslo",164,41,17,{"v":2128162.153292,"d":"2,128,162"},0,{"v":11881,"d":"11,881"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":38993,"d":"38,993"},{"v":2600,"d":"2,600"},{"v":30861,"d":"30,861"},{"v":2980782513,"d":"2,980,782,513"},0,{"v":252726,"d":"252,726"}]
["Equity Products","Equity Index Products","Options",null,{"v":54968,"d":"54,968"},{"v":7361,"d":"7,361"},{"v":14384,"d":"14,384"},{"v":5000009350.64,"d":"5,000,009,351"},{"v":25847817.217,"d":"25,847,817"},{"v":549854,"d":"549,854"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":51849,"d":"51,849"},{"v":6782,"d":"6,782"},{"v":13686,"d":"13,686"},{"v":4731211800,"d":"4,731,211,800"},{"v":24217765.4,"d":"24,217,765"},{"v":171614,"d":"171,614"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1776,"d":"1,776"},500,554,{"v":171700000,"d":"171,700,000"},{"v":1145582.5,"d":"1,145,583"},{"v":218033,"d":"218,033"}]
["Equity Products","Equity Index Products","Options","Oslo",60,60,1,{"v":753050.64,"d":"753,051"},{"v":3307.317,"d":"3,307"},{"v":5516,"d":"5,516"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":1283,"d":"1,283"},19,143,{"v":96344500,"d":"96,344,500"},{"v":481162,"d":"481,162"},{"v":154691,"d":"154,691"}]
["Equity Products","Individual Equity Products",null,null,{"v":177347,"d":"177,347"},{"v":60393,"d":"60,393"},{"v":16500,"d":"16,500"},{"v":1231786969.35,"d":"1,231,786,969"},{"v":55367716.9192,"d":"55,367,717"},{"v":20223689,"d":"20,223,689"}]
["Equity Products","Individual Equity Products","Futures",null,9,0,6,{"v":231455.8,"d":"231,456"},0,{"v":137300,"d":"137,300"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",9,0,6,{"v":231455.8,"d":"231,456"},0,{"v":30718,"d":"30,718"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":106437,"d":"106,437"}]
["Equity Products","Individual Equity Products","Options",null,{"v":177338,"d":"177,338"},{"v":60393,"d":"60,393"},{"v":16494,"d":"16,494"},{"v":1231555513.55,"d":"1,231,555,514"},{"v":55367716.9192,"d":"55,367,717"},{"v":20086389,"d":"20,086,389"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":102399,"d":"102,399"},{"v":14525,"d":"14,525"},{"v":13858,"d":"13,858"},{"v":487378593.52,"d":"487,378,594"},{"v":24975135.67,"d":"24,975,136"},{"v":4679279,"d":"4,679,279"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":5672,"d":"5,672"},64,508,{"v":15014280,"d":"15,014,280"},{"v":643513,"d":"643,513"},{"v":280975,"d":"280,975"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,5]
["Equity Products","Individual Equity Products","Options","Milan",{"v":17377,"d":"17,377"},{"v":10483,"d":"10,483"},961,{"v":159033685,"d":"159,033,685"},{"v":11034512.3,"d":"11,034,512"},{"v":4976272,"d":"4,976,272"}]
["Equity Products","Individual Equity Products","Options","Oslo",100,100,2,{"v":339212,"d":"339,212"},{"v":6478.9492,"d":"6,479"},{"v":35056,"d":"35,056"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":51790,"d":"51,790"},{"v":35221,"d":"35,221"},{"v":1165,"d":"1,165"},{"v":569789743.03,"d":"569,789,743"},{"v":18708077,"d":"18,708,077"},{"v":10114802,"d":"10,114,802"}]

{"sheet":"Classes","index":1,"n_rows":1434,"n_cols":13,"rows_kept":1434}
["Euronext Derivatives - Classes"]
["27 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",1,0,1,{"v":18360,"d":"18,360"},0,9]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":8513,"d":"8,513"},500,{"v":7507,"d":"7,507"},{"v":1565312620,"d":"1,565,312,620"},0,{"v":17796,"d":"17,796"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30",{"v":6252,"d":"6,252"},{"v":1534,"d":"1,534"},{"v":1887,"d":"1,887"},{"v":573618200,"d":"573,618,200"},{"v":1013575,"d":"1,013,575"},{"v":2713,"d":"2,713"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",45,8,35,{"v":412500,"d":"412,500"},{"v":4720.4,"d":"4,720"},425]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":20084,"d":"20,084"},{"v":1818,"d":"1,818"},{"v":4831,"d":"4,831"},{"v":1826825500,"d":"1,826,825,500"},{"v":19140131,"d":"19,140,131"},{"v":158094,"d":"158,094"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":5365,"d":"5,365"},466,{"v":1239,"d":"1,239"},{"v":488458800,"d":"488,458,800"},{"v":1475939,"d":"1,475,939"},{"v":8217,"d":"8,217"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":1090,"d":"1,090"},60,252,{"v":99096100,"d":"99,096,100"},{"v":318255,"d":"318,255"},{"v":2165,"d":"2,165"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":19013,"d":"19,013"},{"v":2896,"d":"2,896"},{"v":5442,"d":"5,442"},{"v":1742800700,"d":"1,742,800,700"},{"v":2265145,"d":"2,265,145"},0]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":3019,"d":"3,019"},380,256,{"v":6395200,"d":"6,395,200"},{"v":725795,"d":"725,795"},{"v":319805,"d":"319,805"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",84,10,37,{"v":193080,"d":"193,080"},{"v":2839,"d":"2,839"},236]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",6,3,4,{"v":13920,"d":"13,920"},147,30]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",93,3,20,{"v":213760,"d":"213,760"},{"v":1705,"d":"1,705"},0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":15323,"d":"15,323"},{"v":1931,"d":"1,931"},{"v":1024,"d":"1,024"},{"v":9766100,"d":"9,766,100"},{"v":840698,"d":"840,698"},{"v":457827,"d":"457,827"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",137,4,12,{"v":83450,"d":"83,450"},{"v":1783,"d":"1,783"},168]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",3,1,2,{"v":1860,"d":"1,860"},28,4]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",205,2,14,{"v":123600,"d":"123,600"},{"v":1717,"d":"1,717"},0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",402,40,184,{"v":2466300,"d":"2,466,300"},{"v":74534,"d":"74,534"},{"v":30271,"d":"30,271"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":3522,"d":"3,522"},408,731,{"v":7470200,"d":"7,470,200"},{"v":906710,"d":"906,710"},{"v":43840,"d":"43,840"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",29,0,5,{"v":63300,"d":"63,300"},{"v":2029,"d":"2,029"},46]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,2]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",10,0,6,{"v":19520,"d":"19,520"},{"v":2607,"d":"2,607"},0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",406,45,256,{"v":21829000,"d":"21,829,000"},{"v":1107421,"d":"1,107,421"},{"v":23783,"d":"23,783"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",17,2,13,{"v":90400,"d":"90,400"},{"v":4838.5,"d":"4,839"},{"v":1047,"d":"1,047"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",56,5,37,{"v":3042000,"d":"3,042,000"},{"v":25337,"d":"25,337"},332]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",6,0,2,{"v":300000,"d":"300,000"},{"v":1230,"d":"1,230"},16]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",44,2,38,{"v":2386000,"d":"2,386,000"},{"v":16124,"d":"16,124"},0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":1398,"d":"1,398"},47,813,{"v":99914000,"d":"99,914,000"},{"v":4858189,"d":"4,858,189"},{"v":87503,"d":"87,503"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",15,0,9,{"v":1296000,"d":"1,296,000"},{"v":12973,"d":"12,973"},{"v":2883,"d":"2,883"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",331,37,105,{"v":2254200,"d":"2,254,200"},{"v":69194.6,"d":"69,195"},{"v":3907,"d":"3,907"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",205,15,142,{"v":14059000,"d":"14,059,000"},{"v":199512,"d":"199,512"},400]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",77,1,26,{"v":5139000,"d":"5,139,000"},{"v":70194,"d":"70,194"},133]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",343,16,208,{"v":23291000,"d":"23,291,000"},{"v":146932,"d":"146,932"},0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1023,"d":"1,023"},52,127,{"v":5770400,"d":"5,770,400"},{"v":312980,"d":"312,980"},{"v":31891,"d":"31,891"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",802,31,204,{"v":2543650,"d":"2,543,650"},{"v":129830,"d":"129,830"},{"v":18622,"d":"18,622"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,5]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",2,0,2,{"v":49000,"d":"49,000"},186,278]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1272,"d":"1,272"},620,186,{"v":19638600,"d":"19,638,600"},{"v":1332670.5,"d":"1,332,671"},{"v":57048,"d":"57,048"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",42,1,23,{"v":661000,"d":"661,000"},{"v":4517.3,"d":"4,517"},135]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",5,0,5,{"v":75000,"d":"75,000"},775,9]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",86,25,57,{"v":1354300,"d":"1,354,300"},{"v":5822.9,"d":"5,823"},0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",10,0,1,{"v":29000,"d":"29,000"},500,216]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",626,57,102,{"v":2154400,"d":"2,154,400"},{"v":79989,"d":"79,989"},{"v":104011,"d":"104,011"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",16,6,5,{"v":56700,"d":"56,700"},500,32]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",8,2,5,{"v":28700,"d":"28,700"},370,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",145,43,35,{"v":130490,"d":"130,490"},{"v":7327,"d":"7,327"},{"v":10499,"d":"10,499"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",1,0,1,900,17,16]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",4,2,4,{"v":3590,"d":"3,590"},79,7]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",20,2,10,{"v":16480,"d":"16,480"},{"v":1482,"d":"1,482"},0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",64,6,23,{"v":381900,"d":"381,900"},{"v":3698,"d":"3,698"},85]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",3,0,1,{"v":18300,"d":"18,300"},132,3]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",96,55,23,{"v":571200,"d":"571,200"},{"v":1460,"d":"1,460"},0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",599,42,123,{"v":669530,"d":"669,530"},{"v":49085,"d":"49,085"},{"v":27662,"d":"27,662"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",0,0,0,0,0,{"v":36601,"d":"36,601"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,3]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",30,0,1,{"v":1080000,"d":"1,080,000"},300,66]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",257,77,81,{"v":731250,"d":"731,250"},{"v":70026,"d":"70,026"},{"v":21475,"d":"21,475"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",332,21,73,{"v":1249500,"d":"1,249,500"},{"v":208580,"d":"208,580"},{"v":7013,"d":"7,013"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":2060,"d":"2,060"},29,218,{"v":6885050,"d":"6,885,050"},{"v":465744,"d":"465,744"},{"v":276593,"d":"276,593"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,56]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",246,65,40,{"v":657850,"d":"657,850"},{"v":11231,"d":"11,231"},452]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",27,12,12,{"v":71670,"d":"71,670"},{"v":1813,"d":"1,813"},45]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",243,49,47,{"v":647280,"d":"647,280"},{"v":8370,"d":"8,370"},0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",8,0,4,{"v":37600,"d":"37,600"},{"v":1257,"d":"1,257"},774]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",104,16,52,{"v":132330,"d":"132,330"},{"v":6100.3,"d":"6,100"},{"v":1501,"d":"1,501"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2691,"d":"2,691"},368,582,{"v":36416300,"d":"36,416,300"},{"v":2233963,"d":"2,233,963"},{"v":61478,"d":"61,478"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",133,65,33,{"v":1740600,"d":"1,740,600"},{"v":18021,"d":"18,021"},304]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",17,7,12,{"v":225500,"d":"225,500"},{"v":2408,"d":"2,408"},64]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",277,52,71,{"v":3560400,"d":"3,560,400"},{"v":30726,"d":"30,726"},0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,193]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",{"v":3696,"d":"3,696"},0,493,{"v":9611900,"d":"9,611,900"},{"v":679756,"d":"679,756"},{"v":15054,"d":"15,054"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",13,0,4,{"v":30000,"d":"30,000"},{"v":7905,"d":"7,905"},{"v":3663,"d":"3,663"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",183,15,32,{"v":173160,"d":"173,160"},{"v":12048,"d":"12,048"},{"v":7770,"d":"7,770"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",1,0,1,{"v":1750,"d":"1,750"},50,301]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",107,0,26,{"v":179650,"d":"179,650"},{"v":11654,"d":"11,654"},{"v":5868,"d":"5,868"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,6]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,831]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",539,113,143,{"v":1063850,"d":"1,063,850"},{"v":63772,"d":"63,772"},{"v":16851,"d":"16,851"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",949,135,248,{"v":9415200,"d":"9,415,200"},{"v":277257,"d":"277,257"},{"v":40409,"d":"40,409"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",84,20,36,{"v":795700,"d":"795,700"},{"v":5486,"d":"5,486"},225]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",12,11,4,{"v":113000,"d":"113,000"},{"v":1380,"d":"1,380"},14]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",73,9,40,{"v":695700,"d":"695,700"},{"v":4179,"d":"4,179"},0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",50,0,1,{"v":225000,"d":"225,000"},{"v":8250,"d":"8,250"},243]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,423]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1553,"d":"1,553"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,114]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1548,"d":"1,548"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,88]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",6,0,4,{"v":33600,"d":"33,600"},404,784]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,597]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",2,0,2,{"v":5550,"d":"5,550"},115,{"v":1200,"d":"1,200"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",5,0,5,{"v":71500,"d":"71,500"},{"v":2650,"d":"2,650"},334]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",72,0,22,{"v":622800,"d":"622,800"},{"v":22301,"d":"22,301"},864]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":2771,"d":"2,771"},282,352,{"v":3499250,"d":"3,499,250"},{"v":246257,"d":"246,257"},{"v":77235,"d":"77,235"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,22]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",{"v":4429,"d":"4,429"},825,948,{"v":12123850,"d":"12,123,850"},{"v":813661,"d":"813,661"},{"v":25807,"d":"25,807"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,156]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",648,57,157,{"v":4698500,"d":"4,698,500"},{"v":155934,"d":"155,934"},{"v":59808,"d":"59,808"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",193,42,92,{"v":944200,"d":"944,200"},{"v":71286,"d":"71,286"},{"v":11207,"d":"11,207"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",79,5,13,{"v":591700,"d":"591,700"},{"v":3087,"d":"3,087"},174]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",1,0,1,{"v":7100,"d":"7,100"},28,26]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",69,3,12,{"v":529300,"d":"529,300"},{"v":2598,"d":"2,598"},0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,132]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",118,0,57,{"v":1440900,"d":"1,440,900"},{"v":22692,"d":"22,692"},{"v":2884,"d":"2,884"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":19381,"d":"19,381"},{"v":4784,"d":"4,784"},{"v":1458,"d":"1,458"},{"v":34635567.27,"d":"34,635,567"},{"v":3274687.52,"d":"3,274,688"},{"v":639694,"d":"639,694"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,818]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",777,0,37,{"v":1442640,"d":"1,442,640"},{"v":19391,"d":"19,391"},{"v":1112,"d":"1,112"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",236,6,12,{"v":422200,"d":"422,200"},{"v":17683,"d":"17,683"},207]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",982,1,25,{"v":1781500,"d":"1,781,500"},{"v":46539,"d":"46,539"},0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,882]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",10,0,8,{"v":13700,"d":"13,700"},840,{"v":1897,"d":"1,897"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",265,0,27,{"v":596850,"d":"596,850"},{"v":42903,"d":"42,903"},{"v":6470,"d":"6,470"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",547,0,64,{"v":1066200,"d":"1,066,200"},{"v":118906,"d":"118,906"},{"v":159923,"d":"159,923"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,527]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",417,111,33,{"v":188330,"d":"188,330"},{"v":8624,"d":"8,624"},{"v":104284,"d":"104,284"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",240,31,64,{"v":1041300,"d":"1,041,300"},{"v":32827,"d":"32,827"},{"v":11303,"d":"11,303"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",11,0,6,{"v":36100,"d":"36,100"},{"v":1300,"d":"1,300"},{"v":4734,"d":"4,734"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1195,"d":"1,195"},190,120,{"v":923750,"d":"923,750"},{"v":83261,"d":"83,261"},{"v":94651,"d":"94,651"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",33,0,1,{"v":181500,"d":"181,500"},{"v":2673,"d":"2,673"},842]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,74]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2975,"d":"2,975"},161,252,{"v":16045900,"d":"16,045,900"},{"v":1068014,"d":"1,068,014"},{"v":141297,"d":"141,297"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",354,16,52,{"v":760473.7,"d":"760,474"},{"v":96490.75,"d":"96,491"},{"v":8566,"d":"8,566"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",290,78,36,{"v":24900,"d":"24,900"},{"v":5093,"d":"5,093"},{"v":32539,"d":"32,539"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2245,"d":"2,245"},122,234,{"v":4872000,"d":"4,872,000"},{"v":374285,"d":"374,285"},{"v":201153,"d":"201,153"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",3,0,2,{"v":5500,"d":"5,500"},154,827]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",25,12,11,{"v":51040,"d":"51,040"},751,162]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",53,0,7,{"v":106490,"d":"106,490"},{"v":3307,"d":"3,307"},0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",3,1,2,{"v":6210,"d":"6,210"},78,5]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,5]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,755]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":1306,"d":"1,306"},6,28,{"v":112550,"d":"112,550"},{"v":12338,"d":"12,338"},{"v":84191,"d":"84,191"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,281]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2663,"d":"2,663"},83,374,{"v":13943401.56,"d":"13,943,402"},{"v":636607.62,"d":"636,608"},{"v":164864,"d":"164,864"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",60,51,15,{"v":286950,"d":"286,950"},{"v":1967,"d":"1,967"},{"v":1180,"d":"1,180"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",3,1,3,{"v":14100,"d":"14,100"},272,12]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",323,11,24,{"v":1532850,"d":"1,532,850"},{"v":6684,"d":"6,684"},0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,322]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",728,111,225,{"v":2962258.96,"d":"2,962,259"},{"v":176891.68,"d":"176,892"},{"v":34666,"d":"34,666"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",119,9,35,{"v":549100,"d":"549,100"},{"v":11958,"d":"11,958"},{"v":23752,"d":"23,752"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",1,0,1,{"v":3500,"d":"3,500"},185,{"v":16587,"d":"16,587"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",47,0,30,{"v":820600,"d":"820,600"},{"v":30840.5,"d":"30,841"},118]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",1,0,1,{"v":178000,"d":"178,000"},{"v":7500,"d":"7,500"},111]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,4]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,19]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",461,23,66,{"v":940650,"d":"940,650"},{"v":83196,"d":"83,196"},{"v":43420,"d":"43,420"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",14,1,3,{"v":31370,"d":"31,370"},372,26]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,7]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",16,0,3,{"v":35860,"d":"35,860"},385,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":7871,"d":"7,871"},997,593,{"v":24085600,"d":"24,085,600"},{"v":939911,"d":"939,911"},{"v":670258,"d":"670,258"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,{"v":1155,"d":"1,155"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",199,35,54,{"v":608550,"d":"608,550"},{"v":6995,"d":"6,995"},{"v":4747,"d":"4,747"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",70,10,29,{"v":214050,"d":"214,050"},{"v":3620,"d":"3,620"},137]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",302,17,81,{"v":931840,"d":"931,840"},{"v":11753,"d":"11,753"},0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",18,0,1,{"v":399600,"d":"399,600"},{"v":9000,"d":"9,000"},163]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,6]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",4,0,3,{"v":32400,"d":"32,400"},{"v":7070,"d":"7,070"},148]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",3,0,2,{"v":2780,"d":"2,780"},149,{"v":2370,"d":"2,370"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",733,85,197,{"v":1693850,"d":"1,693,850"},{"v":109368,"d":"109,368"},{"v":14454,"d":"14,454"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",73,0,11,{"v":99300,"d":"99,300"},{"v":7989,"d":"7,989"},{"v":1588,"d":"1,588"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",916,109,175,{"v":3560000,"d":"3,560,000"},{"v":158711,"d":"158,711"},{"v":17207,"d":"17,207"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",14,0,5,{"v":47200,"d":"47,200"},{"v":2083,"d":"2,083"},38]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",179,13,25,{"v":100600,"d":"100,600"},{"v":9007,"d":"9,007"},{"v":16182,"d":"16,182"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1502,"d":"1,502"},128,278,{"v":7796900,"d":"7,796,900"},{"v":313756,"d":"313,756"},{"v":146593,"d":"146,593"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",{"v":1866,"d":"1,866"},485,83,{"v":14494000,"d":"14,494,000"},{"v":241735,"d":"241,735"},{"v":4654,"d":"4,654"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",622,1,43,{"v":4845100,"d":"4,845,100"},{"v":132961,"d":"132,961"},{"v":29717,"d":"29,717"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",1,0,1,{"v":5200,"d":"5,200"},73,73]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",75,0,9,{"v":393150,"d":"393,150"},{"v":2049,"d":"2,049"},278]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",0,0,0,0,0,12]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",18,6,13,{"v":94000,"d":"94,000"},573,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",519,498,11,{"v":1504850,"d":"1,504,850"},{"v":26654,"d":"26,654"},{"v":28549,"d":"28,549"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",46,0,21,{"v":257512.03,"d":"257,512"},{"v":11500.5,"d":"11,501"},{"v":1458,"d":"1,458"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",5,0,1,{"v":46000,"d":"46,000"},{"v":2525,"d":"2,525"},216]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",98,8,32,{"v":161950,"d":"161,950"},{"v":5225,"d":"5,225"},{"v":10289,"d":"10,289"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",371,150,125,{"v":5342500,"d":"5,342,500"},{"v":324867,"d":"324,867"},{"v":17918,"d":"17,918"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",30,0,6,{"v":175800,"d":"175,800"},{"v":5310,"d":"5,310"},{"v":4493,"d":"4,493"}]
["2025-06-27","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",50,0,6,{"v":4600,"d":"4,600"},436,{"v":2645,"d":"2,645"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",5,0,3,{"v":120000,"d":"120,000"},{"v":1625,"d":"1,625"},507]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",45,0,16,{"v":278200,"d":"278,200"},{"v":3730,"d":"3,730"},{"v":1164,"d":"1,164"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",529,9,49,{"v":3144700,"d":"3,144,700"},{"v":116465,"d":"116,465"},{"v":104370,"d":"104,370"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",1,1,1,{"v":5850,"d":"5,850"},49,1]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",40,0,1,{"v":236000,"d":"236,000"},480,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",8,0,6,{"v":358000,"d":"358,000"},{"v":17413,"d":"17,413"},{"v":2411,"d":"2,411"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",37,0,15,{"v":53100,"d":"53,100"},{"v":3168,"d":"3,168"},{"v":19134,"d":"19,134"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",17,0,6,{"v":22800,"d":"22,800"},609,{"v":2039,"d":"2,039"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",41,0,7,{"v":137100,"d":"137,100"},{"v":14775,"d":"14,775"},{"v":1952,"d":"1,952"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",13,0,5,{"v":97800,"d":"97,800"},{"v":1485,"d":"1,485"},484]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",3,0,2,{"v":10800,"d":"10,800"},{"v":1012,"d":"1,012"},{"v":1172,"d":"1,172"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",3,0,3,{"v":58500,"d":"58,500"},910,449]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",10,0,5,{"v":100800,"d":"100,800"},{"v":2550,"d":"2,550"},120]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",59,0,12,{"v":140650,"d":"140,650"},{"v":5766,"d":"5,766"},{"v":1976,"d":"1,976"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",5,0,3,{"v":36200,"d":"36,200"},811,{"v":1470,"d":"1,470"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",15,0,3,{"v":36400,"d":"36,400"},777,114]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",18,0,4,{"v":43450,"d":"43,450"},751,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",555,0,32,{"v":1385800,"d":"1,385,800"},{"v":98405,"d":"98,405"},{"v":9287,"d":"9,287"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,311]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",4,0,3,{"v":34900,"d":"34,900"},216,9]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",2,2,1,{"v":17600,"d":"17,600"},92,5]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",3,1,2,{"v":25800,"d":"25,800"},208,0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",50,6,20,{"v":465600,"d":"465,600"},{"v":15777,"d":"15,777"},{"v":39208,"d":"39,208"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",90,0,33,{"v":668400,"d":"668,400"},{"v":30935,"d":"30,935"},{"v":3789,"d":"3,789"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",{"v":3295,"d":"3,295"},0,66,{"v":2369770,"d":"2,369,770"},{"v":103332,"d":"103,332"},{"v":9127,"d":"9,127"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",207,0,29,{"v":193530,"d":"193,530"},{"v":17381,"d":"17,381"},{"v":24456,"d":"24,456"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",100,0,51,{"v":2853000,"d":"2,853,000"},{"v":90552,"d":"90,552"},286]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",71,0,19,{"v":205700,"d":"205,700"},{"v":5536,"d":"5,536"},{"v":3895,"d":"3,895"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",10,0,6,{"v":68000,"d":"68,000"},{"v":1705,"d":"1,705"},{"v":4843,"d":"4,843"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",3,0,2,{"v":45000,"d":"45,000"},630,62]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",64,20,30,{"v":1101500,"d":"1,101,500"},{"v":61949,"d":"61,949"},{"v":8023,"d":"8,023"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",7,7,3,{"v":120000,"d":"120,000"},{"v":1467,"d":"1,467"},234]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",3,0,2,{"v":52000,"d":"52,000"},893,3]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",11,1,2,{"v":185200,"d":"185,200"},{"v":1352,"d":"1,352"},0]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",268,17,52,{"v":302250,"d":"302,250"},{"v":37959,"d":"37,959"},{"v":34513,"d":"34,513"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",8,0,3,{"v":13800,"d":"13,800"},{"v":1285,"d":"1,285"},{"v":1009,"d":"1,009"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",3,0,2,{"v":17900,"d":"17,900"},375,896]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",19,0,3,{"v":3580,"d":"3,580"},652,{"v":1011,"d":"1,011"}]
["2025-06-27","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",800,800,1,{"v":6048800,"d":"6,048,800"},0,{"v":14686,"d":"14,686"}]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,5]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-06-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9020,"d":"9,020"}]
["2025-06-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":11835,"d":"11,835"},{"v":1063,"d":"1,063"},{"v":9949,"d":"9,949"},{"v":2343971350,"d":"2,343,971,350"},0,{"v":76468,"d":"76,468"}]
["2025-06-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1644,"d":"1,644"},0,{"v":1153,"d":"1,153"},{"v":13025397,"d":"13,025,397"},0,{"v":1260,"d":"1,260"}]
["2025-06-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6434,"d":"6,434"},0,{"v":4969,"d":"4,969"},{"v":254980895,"d":"254,980,895"},0,{"v":3869,"d":"3,869"}]
["2025-06-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",311,0,168,{"v":30555250,"d":"30,555,250"},{"v":142467.5,"d":"142,468"},520]
["2025-06-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",15,0,14,{"v":1453750,"d":"1,453,750"},{"v":15085,"d":"15,085"},25]
["2025-06-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",15,0,6,{"v":1483750,"d":"1,483,750"},{"v":1145,"d":"1,145"},0]
["2025-06-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1435,"d":"1,435"},500,366,{"v":138207250,"d":"138,207,250"},{"v":986885,"d":"986,885"},{"v":217488,"d":"217,488"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",1,0,1,{"v":7125,"d":"7,125"},0,1]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3295,"d":"3,295"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,17]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,1]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":15125,"d":"15,125"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",8,0,5,{"v":224330.8,"d":"224,331"},0,{"v":1912,"d":"1,912"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",21,0,3,{"v":246500,"d":"246,500"},{"v":10350,"d":"10,350"},{"v":2501,"d":"2,501"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",4,0,4,{"v":43000,"d":"43,000"},{"v":1485,"d":"1,485"},125]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",442,350,33,{"v":3896125,"d":"3,896,125"},{"v":248190.5,"d":"248,191"},{"v":1515,"d":"1,515"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,184]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",8,0,5,{"v":108250,"d":"108,250"},{"v":2185,"d":"2,185"},{"v":2194,"d":"2,194"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",4,0,3,{"v":19250,"d":"19,250"},{"v":707.5,"d":"708"},335]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",141,0,36,{"v":1015300,"d":"1,015,300"},{"v":106352,"d":"106,352"},{"v":58801,"d":"58,801"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",31,0,4,{"v":131000,"d":"131,000"},{"v":1058,"d":"1,058"},{"v":1703,"d":"1,703"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",3,0,1,{"v":6900,"d":"6,900"},78,{"v":3828,"d":"3,828"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",0,0,0,0,0,{"v":5016,"d":"5,016"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",702,550,41,{"v":5036800,"d":"5,036,800"},{"v":254176,"d":"254,176"},{"v":65836,"d":"65,836"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",1,0,1,{"v":6000,"d":"6,000"},62,686]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":1840,"d":"1,840"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",348,0,42,{"v":3100900,"d":"3,100,900"},{"v":47981,"d":"47,981"},{"v":222910,"d":"222,910"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",8,0,6,{"v":33100,"d":"33,100"},{"v":1793.5,"d":"1,794"},{"v":2240,"d":"2,240"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",0,0,0,0,0,169]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",9,0,6,{"v":42800,"d":"42,800"},{"v":2028.5,"d":"2,029"},{"v":1138,"d":"1,138"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":1435,"d":"1,435"},{"v":1325,"d":"1,325"},11,{"v":8720000,"d":"8,720,000"},{"v":194050,"d":"194,050"},{"v":24175,"d":"24,175"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,139]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",16,0,6,{"v":231250,"d":"231,250"},{"v":9950,"d":"9,950"},93]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",23,0,5,{"v":227600,"d":"227,600"},{"v":8710,"d":"8,710"},273]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",1,0,1,{"v":1900,"d":"1,900"},75,114]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",3,0,2,{"v":25375,"d":"25,375"},{"v":297.5,"d":"298"},{"v":4918,"d":"4,918"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":18665,"d":"18,665"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",490,0,34,{"v":1908250,"d":"1,908,250"},{"v":83793.5,"d":"83,794"},{"v":676217,"d":"676,217"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2376,"d":"2,376"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",365,0,58,{"v":2538000,"d":"2,538,000"},{"v":62342.5,"d":"62,343"},{"v":424593,"d":"424,593"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,576]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",502,358,55,{"v":21047000,"d":"21,047,000"},{"v":1020147,"d":"1,020,147"},{"v":13017,"d":"13,017"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",20,0,2,{"v":30000,"d":"30,000"},{"v":4840,"d":"4,840"},837]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",1,0,1,{"v":9250,"d":"9,250"},{"v":122.5,"d":"123"},{"v":5060,"d":"5,060"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,92]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,77]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":105651,"d":"105,651"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":6566,"d":"6,566"},{"v":6000,"d":"6,000"},32,{"v":20914100,"d":"20,914,100"},{"v":297290.5,"d":"297,291"},{"v":896695,"d":"896,695"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",1,0,1,{"v":3000,"d":"3,000"},30,1]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",2,0,2,{"v":8600,"d":"8,600"},175,158]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",0,0,0,0,0,{"v":2543,"d":"2,543"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",8,0,3,{"v":5720,"d":"5,720"},{"v":572.5,"d":"573"},368]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",0,0,0,0,0,{"v":3105,"d":"3,105"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":87073,"d":"87,073"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",614,0,35,{"v":2942300,"d":"2,942,300"},{"v":94857,"d":"94,857"},{"v":725389,"d":"725,389"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",4,0,2,{"v":10000,"d":"10,000"},170,89]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,533]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",48,0,23,{"v":382625,"d":"382,625"},{"v":13662.5,"d":"13,663"},{"v":3864,"d":"3,864"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",12,0,6,{"v":4200,"d":"4,200"},216,438]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",297,0,57,{"v":6734000,"d":"6,734,000"},{"v":371907.3,"d":"371,907"},{"v":24293,"d":"24,293"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,257]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",5,0,1,{"v":3400,"d":"3,400"},235,711]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,70]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",30,0,1,{"v":240000,"d":"240,000"},{"v":3675,"d":"3,675"},{"v":1071,"d":"1,071"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",188,0,23,{"v":2061375,"d":"2,061,375"},{"v":420544.5,"d":"420,545"},{"v":57643,"d":"57,643"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",224,150,15,{"v":6310500,"d":"6,310,500"},{"v":186652.5,"d":"186,653"},{"v":4057,"d":"4,057"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1255,"d":"1,255"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",13,0,6,{"v":35600,"d":"35,600"},{"v":1062.5,"d":"1,063"},{"v":96889,"d":"96,889"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,248]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",58,0,29,{"v":106150,"d":"106,150"},{"v":4014,"d":"4,014"},618]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",97,0,8,{"v":297900,"d":"297,900"},{"v":10444.5,"d":"10,445"},{"v":11648,"d":"11,648"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":2333,"d":"2,333"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",305,0,19,{"v":2879500,"d":"2,879,500"},{"v":70690,"d":"70,690"},{"v":17842,"d":"17,842"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",324,0,63,{"v":2014400,"d":"2,014,400"},{"v":53821,"d":"53,821"},{"v":12464,"d":"12,464"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",2,0,1,{"v":11200,"d":"11,200"},656,227]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,283]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",363,0,48,{"v":5181500,"d":"5,181,500"},{"v":146085,"d":"146,085"},{"v":17004,"d":"17,004"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,35]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",33,0,9,{"v":73100,"d":"73,100"},{"v":5053,"d":"5,053"},{"v":63380,"d":"63,380"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",4,0,1,{"v":10400,"d":"10,400"},{"v":1360,"d":"1,360"},{"v":1043,"d":"1,043"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",40,0,6,{"v":32000,"d":"32,000"},890,{"v":2177,"d":"2,177"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3730,"d":"3,730"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",152,0,11,{"v":771900,"d":"771,900"},{"v":30449,"d":"30,449"},{"v":46452,"d":"46,452"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":6092,"d":"6,092"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3660,"d":"3,660"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",574,0,66,{"v":3167675,"d":"3,167,675"},{"v":84551.5,"d":"84,552"},{"v":798077,"d":"798,077"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",2,0,2,{"v":8900,"d":"8,900"},54,9]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",1,0,1,{"v":4200,"d":"4,200"},{"v":37.5,"d":"38"},1]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",16,0,8,{"v":60850,"d":"60,850"},{"v":1910,"d":"1,910"},659]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",2,0,1,{"v":10000,"d":"10,000"},250,33]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,301]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",343,0,20,{"v":123990,"d":"123,990"},{"v":5578,"d":"5,578"},{"v":185989,"d":"185,989"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",126,0,12,{"v":54050,"d":"54,050"},{"v":3703,"d":"3,703"},{"v":47968,"d":"47,968"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",28,0,5,{"v":233250,"d":"233,250"},{"v":8570,"d":"8,570"},{"v":6647,"d":"6,647"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",24,0,9,{"v":203200,"d":"203,200"},{"v":3653,"d":"3,653"},{"v":6707,"d":"6,707"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",90,0,2,{"v":2250000,"d":"2,250,000"},{"v":47700,"d":"47,700"},{"v":1024,"d":"1,024"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":2193,"d":"2,193"},{"v":1750,"d":"1,750"},67,{"v":53416500,"d":"53,416,500"},{"v":7101927,"d":"7,101,927"},{"v":166952,"d":"166,952"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,18]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",2,0,2,{"v":15750,"d":"15,750"},{"v":582.5,"d":"583"},{"v":6339,"d":"6,339"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",8,0,4,{"v":27300,"d":"27,300"},708,{"v":1356,"d":"1,356"}]
["2025-06-27","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",164,41,17,{"v":2128162.153292,"d":"2,128,162"},0,{"v":11881,"d":"11,881"}]
["2025-06-27","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",60,60,1,{"v":753050.64,"d":"753,051"},{"v":3307.317,"d":"3,307"},{"v":5516,"d":"5,516"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":3188,"d":"3,188"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,238]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,200]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":10890,"d":"10,890"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1868,"d":"1,868"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,540]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",100,100,2,{"v":339212,"d":"339,212"},{"v":6478.9492,"d":"6,479"},{"v":4159,"d":"4,159"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1110,"d":"1,110"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,955]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":2120,"d":"2,120"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,60]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1128,"d":"1,128"}]
["2025-06-27","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3836,"d":"3,836"},626,{"v":2094,"d":"2,094"},{"v":37785025,"d":"37,785,025"},0,{"v":30430,"d":"30,430"}]
["2025-06-27","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-06-27","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,16]
["2025-06-27","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-06-27","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",3,0,1,{"v":5212.5,"d":"5,213"},0,9]
["2025-06-27","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":28920,"d":"28,920"}]
["2025-06-27","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":57943,"d":"57,943"},{"v":4585,"d":"4,585"},{"v":10961,"d":"10,961"},{"v":590053537.5,"d":"590,053,538"},0,{"v":627750,"d":"627,750"}]
["2025-06-27","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":19100,"d":"19,100"},717,{"v":9434,"d":"9,434"},{"v":460100850,"d":"460,100,850"},0,{"v":156972,"d":"156,972"}]
["2025-06-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",0,0,0,0,0,{"v":5138,"d":"5,138"}]
["2025-06-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1247,"d":"1,247"},{"v":1157,"d":"1,157"},19,{"v":12180450,"d":"12,180,450"},{"v":221050,"d":"221,050"},{"v":156269,"d":"156,269"}]
["2025-06-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",101,96,6,{"v":2529000,"d":"2,529,000"},{"v":100750,"d":"100,750"},{"v":24654,"d":"24,654"}]
["2025-06-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",57,0,10,{"v":437423,"d":"437,423"},0,39]
["2025-06-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":38842,"d":"38,842"},{"v":2600,"d":"2,600"},{"v":30830,"d":"30,830"},{"v":2978745505,"d":"2,978,745,505"},0,{"v":159684,"d":"159,684"}]
["2025-06-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28967,"d":"28,967"}]
["2025-06-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",94,0,21,{"v":1599585,"d":"1,599,585"},0,{"v":1480,"d":"1,480"}]
["2025-06-27","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":61901,"d":"61,901"}]
["2025-06-27","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-06-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",32,1,3,{"v":2454750,"d":"2,454,750"},{"v":16174,"d":"16,174"},33]
["2025-06-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",1,0,1,{"v":78000,"d":"78,000"},280,1]
["2025-06-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",30,0,1,{"v":2295000,"d":"2,295,000"},{"v":2730,"d":"2,730"},0]
["2025-06-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 30th","P30",2,0,2,{"v":152000,"d":"152,000"},159,1]
["2025-06-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":1218,"d":"1,218"},18,136,{"v":91364750,"d":"91,364,750"},{"v":461819,"d":"461,819"},{"v":154656,"d":"154,656"}]
["2025-06-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",8,0,2,{"v":32538,"d":"32,538"},{"v":568.12,"d":"568"},{"v":7262,"d":"7,262"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,236]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,43]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",383,0,47,{"v":356160,"d":"356,160"},{"v":24985,"d":"24,985"},{"v":88072,"d":"88,072"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1733,"d":"1,733"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",58,1,9,{"v":958360,"d":"958,360"},{"v":12964.78,"d":"12,965"},{"v":21870,"d":"21,870"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",6,0,1,{"v":114000,"d":"114,000"},840,883]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",539,31,74,{"v":9395202.07,"d":"9,395,202"},{"v":616119,"d":"616,119"},{"v":56935,"d":"56,935"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1605,"d":"1,605"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,3]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",287,0,9,{"v":518749.88,"d":"518,750"},{"v":43504.04,"d":"43,504"},{"v":57457,"d":"57,457"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,188]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",3,0,2,{"v":21000,"d":"21,000"},940,305]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",10,0,1,{"v":68000,"d":"68,000"},{"v":1960,"d":"1,960"},{"v":4747,"d":"4,747"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":1428,"d":"1,428"},8,12,{"v":5118200,"d":"5,118,200"},{"v":62982,"d":"62,982"},{"v":360487,"d":"360,487"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":8030,"d":"8,030"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",1,1,1,{"v":4100,"d":"4,100"},24,1]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,10]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":2683,"d":"2,683"},{"v":1503,"d":"1,503"},43,{"v":19200200,"d":"19,200,200"},{"v":220917,"d":"220,917"},{"v":433545,"d":"433,545"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",300,0,1,{"v":2220000,"d":"2,220,000"},{"v":55500,"d":"55,500"},{"v":27247,"d":"27,247"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",5,0,5,{"v":37600,"d":"37,600"},708,36]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,1]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",3,0,3,{"v":22500,"d":"22,500"},439,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,41]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",3,0,2,{"v":1700,"d":"1,700"},35,{"v":1130,"d":"1,130"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",149,2,13,{"v":560700,"d":"560,700"},{"v":11493,"d":"11,493"},{"v":170058,"d":"170,058"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1967,"d":"1,967"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,12]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",337,275,17,{"v":4841500,"d":"4,841,500"},{"v":649296,"d":"649,296"},{"v":24223,"d":"24,223"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,213]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":1156,"d":"1,156"},35,48,{"v":1372848.6,"d":"1,372,849"},{"v":62611.68,"d":"62,612"},{"v":632943,"d":"632,943"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":24414,"d":"24,414"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,22]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",15,0,1,{"v":7500,"d":"7,500"},360,{"v":1471,"d":"1,471"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,44]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,284]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":1005,"d":"1,005"},1,15,{"v":1623450,"d":"1,623,450"},{"v":142688,"d":"142,688"},{"v":1528131,"d":"1,528,131"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",80,0,1,{"v":136000,"d":"136,000"},{"v":4960,"d":"4,960"},{"v":27296,"d":"27,296"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",134,2,29,{"v":916300,"d":"916,300"},{"v":20745,"d":"20,745"},{"v":22551,"d":"22,551"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",1,0,1,{"v":30000,"d":"30,000"},865,336]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",171,0,12,{"v":500000,"d":"500,000"},{"v":37227,"d":"37,227"},{"v":68273,"d":"68,273"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,598]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",293,5,15,{"v":541400,"d":"541,400"},{"v":17171,"d":"17,171"},{"v":1193996,"d":"1,193,996"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",5,0,1,{"v":10000,"d":"10,000"},{"v":1050,"d":"1,050"},{"v":22100,"d":"22,100"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,{"v":6200,"d":"6,200"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",1,0,1,{"v":11800,"d":"11,800"},386,{"v":2250,"d":"2,250"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,35]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",52,0,9,{"v":1188500,"d":"1,188,500"},{"v":24355,"d":"24,355"},{"v":16562,"d":"16,562"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,72]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",1,0,1,{"v":2100,"d":"2,100"},{"v":24.1,"d":"24"},486]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":1057,"d":"1,057"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,247]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,183]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,67]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",13,0,2,{"v":10440,"d":"10,440"},231,{"v":71280,"d":"71,280"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",4,0,3,{"v":69000,"d":"69,000"},846,181]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",28,0,6,{"v":753205,"d":"753,205"},{"v":127494,"d":"127,494"},{"v":13527,"d":"13,527"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":3810,"d":"3,810"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",13,0,1,{"v":52000,"d":"52,000"},520,263]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",2,0,1,{"v":19600,"d":"19,600"},520,36]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",11,0,2,{"v":49500,"d":"49,500"},495,37]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":4695,"d":"4,695"},{"v":4364,"d":"4,364"},55,{"v":93125000,"d":"93,125,000"},{"v":1826335,"d":"1,826,335"},{"v":85571,"d":"85,571"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",119,0,9,{"v":226900,"d":"226,900"},{"v":4022.1,"d":"4,022"},633]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",{"v":1041,"d":"1,041"},804,24,{"v":37321000,"d":"37,321,000"},{"v":1089569,"d":"1,089,569"},{"v":29679,"d":"29,679"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,803]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",11,0,6,{"v":42000,"d":"42,000"},{"v":768.1,"d":"768"},227]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2747,"d":"2,747"},{"v":2404,"d":"2,404"},76,{"v":139529000,"d":"139,529,000"},{"v":4814997,"d":"4,814,997"},{"v":93577,"d":"93,577"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",6,0,3,{"v":340000,"d":"340,000"},{"v":6400,"d":"6,400"},788]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",44,24,10,{"v":214200,"d":"214,200"},{"v":3537.8,"d":"3,538"},{"v":4452,"d":"4,452"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",14,0,3,{"v":626000,"d":"626,000"},{"v":7554,"d":"7,554"},31]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,1]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",2,1,2,{"v":94500,"d":"94,500"},178,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",0,0,0,0,0,{"v":5176,"d":"5,176"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,375]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",163,1,20,{"v":487100,"d":"487,100"},{"v":13161,"d":"13,161"},{"v":27921,"d":"27,921"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,729]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",10,0,1,{"v":3800,"d":"3,800"},600,103]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",30,0,1,{"v":40500,"d":"40,500"},510,{"v":1868874,"d":"1,868,874"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":11958,"d":"11,958"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":2039,"d":"2,039"},{"v":1920,"d":"1,920"},28,{"v":17865800,"d":"17,865,800"},{"v":1168331,"d":"1,168,331"},{"v":81644,"d":"81,644"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,175]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,345]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",88,0,19,{"v":841200,"d":"841,200"},{"v":36094,"d":"36,094"},{"v":11562,"d":"11,562"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":7765,"d":"7,765"},{"v":5347,"d":"5,347"},82,{"v":29251900,"d":"29,251,900"},{"v":1451470,"d":"1,451,470"},{"v":328023,"d":"328,023"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",260,0,13,{"v":1168000,"d":"1,168,000"},{"v":58300,"d":"58,300"},{"v":3720,"d":"3,720"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,35]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",4,0,4,{"v":11100,"d":"11,100"},416,{"v":2246,"d":"2,246"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",4,0,1,{"v":2480,"d":"2,480"},76,{"v":4834,"d":"4,834"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,10]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":9728,"d":"9,728"},{"v":8501,"d":"8,501"},37,{"v":25773500,"d":"25,773,500"},{"v":759801,"d":"759,801"},{"v":268232,"d":"268,232"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",2,0,1,{"v":46000,"d":"46,000"},{"v":1100,"d":"1,100"},221]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",{"v":1183,"d":"1,183"},{"v":1000,"d":"1,000"},36,{"v":32862000,"d":"32,862,000"},{"v":346678,"d":"346,678"},{"v":28354,"d":"28,354"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",208,6,25,{"v":1959400,"d":"1,959,400"},{"v":51150,"d":"51,150"},{"v":45862,"d":"45,862"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",60,0,3,{"v":612000,"d":"612,000"},{"v":9200,"d":"9,200"},445]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,1]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1181,"d":"1,181"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1048,"d":"1,048"},0,43,{"v":8181800,"d":"8,181,800"},{"v":455945,"d":"455,945"},{"v":79500,"d":"79,500"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2467,"d":"2,467"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3505,"d":"3,505"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":4551,"d":"4,551"},{"v":3966,"d":"3,966"},74,{"v":104000500,"d":"104,000,500"},{"v":3841507,"d":"3,841,507"},{"v":74224,"d":"74,224"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,1]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",20,0,1,{"v":470000,"d":"470,000"},460,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",7,0,2,{"v":21000,"d":"21,000"},350,{"v":92700,"d":"92,700"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",70,0,2,{"v":343000,"d":"343,000"},{"v":2765,"d":"2,765"},568]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",371,0,27,{"v":1749500,"d":"1,749,500"},{"v":59090,"d":"59,090"},{"v":573756,"d":"573,756"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3145,"d":"3,145"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",6,0,6,{"v":29000,"d":"29,000"},411,{"v":2247,"d":"2,247"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",1,0,1,{"v":5000,"d":"5,000"},47,4]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",6,0,6,{"v":28900,"d":"28,900"},290,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",4,0,4,{"v":18900,"d":"18,900"},221,{"v":9584,"d":"9,584"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",10,0,1,{"v":43000,"d":"43,000"},{"v":1650,"d":"1,650"},{"v":1301,"d":"1,301"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",85,3,20,{"v":72475,"d":"72,475"},{"v":7164,"d":"7,164"},{"v":501618,"d":"501,618"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3199,"d":"3,199"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,1,1,880,13,15]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,1,1,900,15,5]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,1,1,860,5,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",2,0,2,{"v":1800,"d":"1,800"},96,565]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1763,"d":"1,763"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",63,0,19,{"v":1503000,"d":"1,503,000"},{"v":57571,"d":"57,571"},{"v":17171,"d":"17,171"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,257]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",330,1,19,{"v":1768544.48,"d":"1,768,544"},{"v":126235.28,"d":"126,235"},{"v":425093,"d":"425,093"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",16,0,4,{"v":94200,"d":"94,200"},{"v":1105,"d":"1,105"},{"v":4204,"d":"4,204"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",7,0,3,{"v":35900,"d":"35,900"},125,842]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",63,0,11,{"v":985600,"d":"985,600"},{"v":28050,"d":"28,050"},{"v":1148,"d":"1,148"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",27,11,13,{"v":26680,"d":"26,680"},{"v":2577,"d":"2,577"},{"v":6390,"d":"6,390"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",90,0,5,{"v":768400,"d":"768,400"},{"v":16154,"d":"16,154"},{"v":6358,"d":"6,358"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",81,0,7,{"v":106850,"d":"106,850"},{"v":1553,"d":"1,553"},{"v":45096,"d":"45,096"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",10,0,3,{"v":15550,"d":"15,550"},479,{"v":44191,"d":"44,191"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",60,0,2,{"v":14900,"d":"14,900"},{"v":1410,"d":"1,410"},{"v":2011,"d":"2,011"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":5014,"d":"5,014"},{"v":5001,"d":"5,001"},6,{"v":15293050,"d":"15,293,050"},{"v":263909,"d":"263,909"},{"v":325282,"d":"325,282"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",5,0,1,{"v":17500,"d":"17,500"},810,{"v":1294,"d":"1,294"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",4,0,3,{"v":41500,"d":"41,500"},940,{"v":51307,"d":"51,307"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,989]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":7005,"d":"7,005"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",94,0,2,{"v":28200,"d":"28,200"},{"v":1128,"d":"1,128"},{"v":1006,"d":"1,006"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",30,0,3,{"v":830000,"d":"830,000"},{"v":16490,"d":"16,490"},70]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",25,0,1,{"v":6250,"d":"6,250"},{"v":6250,"d":"6,250"},{"v":1366,"d":"1,366"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",276,0,21,{"v":78570,"d":"78,570"},{"v":17190,"d":"17,190"},{"v":5392,"d":"5,392"}]

{"sheet":"Series","index":2,"n_rows":244440,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["27 June 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":918,"d":"918.00"},{"v":918,"d":"918.00"},{"v":918,"d":"918.00"},{"v":918,"d":"918.00"},921.37,1,0,1,{"v":18360,"d":"18,360"},0,8,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.77,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},919.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":916.3,"d":"916.30"},{"v":922.1,"d":"922.10"},915.75,{"v":919.9,"d":"919.90"},921.37,{"v":8510,"d":"8,510"},500,{"v":7504,"d":"7,504"},{"v":1564763220,"d":"1,564,763,220"},0,{"v":17775,"d":"17,775"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":915,"d":"915.00"},{"v":915.3,"d":"915.30"},{"v":915,"d":"915.00"},{"v":915.3,"d":"915.30"},917.77,3,0,3,{"v":549400,"d":"549,400"},0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},919.32,0,0,0,0,0,18,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},921.42,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},924.37,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},919.02,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-07-04","2025-07-04",null,null,200,null,"KF1FT 25074000000F","NLEX01600595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},920.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-07-11","2025-07-11",null,null,200,null,"KF2FT 2507B000000F","NLEX01634800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},920.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-06-27","2025-06-27",null,null,200,null,"KF4FT 2506R000000F","NLEX01526980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.42,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":907.3,"d":"907.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":908.3,"d":"908.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":825,"d":"825.00"},"C",100,"European","KOA30 2506U108250C","NLEX01813941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.3,"d":"95.30"},0,0,0,0,0,0,{"v":13.32791,"d":"13.328"},{"v":0.998813,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":825,"d":"825.00"},"P",100,"European","KOA30 2506U108250P","NLEX01813958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.32791,"d":"13.328"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":830,"d":"830.00"},"C",100,"European","KOA30 2506U108300C","NLEX01813966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.3,"d":"90.30"},0,0,0,0,0,0,{"v":13.32791,"d":"13.328"},{"v":0.998813,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":830,"d":"830.00"},"P",100,"European","KOA30 2506U108300P","NLEX01813974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.32791,"d":"13.328"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":835,"d":"835.00"},"C",100,"European","KOA30 2506U108350C","NLEX01813982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.31,0,0,0,0,0,0,{"v":13.32791,"d":"13.328"},{"v":0.998813,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":835,"d":"835.00"},"P",100,"European","KOA30 2506U108350P","NLEX01813990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.32791,"d":"13.328"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":840,"d":"840.00"},"C",100,"European","KOA30 2506U108400C","NLEX01814006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.31,0,0,0,0,0,0,{"v":13.32791,"d":"13.328"},{"v":0.998813,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":840,"d":"840.00"},"P",100,"European","KOA30 2506U108400P","NLEX01814014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.32791,"d":"13.328"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":845,"d":"845.00"},"C",100,"European","KOA30 2506U108450C","NLEX01814022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.31,0,0,0,0,0,0,{"v":13.32791,"d":"13.328"},{"v":0.998813,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":845,"d":"845.00"},"P",100,"European","KOA30 2506U108450P","NLEX01814030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.32791,"d":"13.328"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":850,"d":"850.00"},"C",100,"European","KOA30 2506U108500C","NLEX01814048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.31,2,0,2,{"v":170000,"d":"170,000"},{"v":13435,"d":"13,435"},2,{"v":13.32791,"d":"13.328"},{"v":0.998813,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":850,"d":"850.00"},"P",100,"European","KOA30 2506U108500P","NLEX01814055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.32791,"d":"13.328"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":855,"d":"855.00"},"C",100,"European","KOA30 2506U108550C","NLEX01814063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.31,0,0,0,0,0,0,{"v":13.32791,"d":"13.328"},{"v":0.998813,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":855,"d":"855.00"},"P",100,"European","KOA30 2506U108550P","NLEX01814071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.32791,"d":"13.328"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":860,"d":"860.00"},"C",100,"European","KOA30 2506U108600C","NLEX01814089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.31,0,0,0,0,0,0,{"v":13.32789,"d":"13.328"},{"v":0.998813,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":860,"d":"860.00"},"P",100,"European","KOA30 2506U108600P","NLEX01814097","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":86000,"d":"86,000"},1,1,{"v":13.32789,"d":"13.328"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":865,"d":"865.00"},"C",100,"European","KOA30 2506U108650C","NLEX01814105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.31,0,0,0,0,0,0,{"v":13.32778,"d":"13.328"},{"v":0.998813,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":865,"d":"865.00"},"P",100,"European","KOA30 2506U108650P","NLEX01814113","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":259500,"d":"259,500"},6,3,{"v":13.32778,"d":"13.328"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":870,"d":"870.00"},"C",100,"European","KOA30 2506U108700C","NLEX01814121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.31,0,0,0,0,0,0,{"v":13.32672,"d":"13.327"},{"v":0.998812,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":870,"d":"870.00"},"P",100,"European","KOA30 2506U108700P","NLEX01814139","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},9,0,3,{"v":783000,"d":"783,000"},18,9,{"v":13.32672,"d":"13.327"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":874,"d":"874.00"},"C",100,"European","KOA30 2506U108740C","NLEX01814147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.31,0,0,0,0,0,0,{"v":13.32212,"d":"13.322"},{"v":0.998805,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":874,"d":"874.00"},"P",100,"European","KOA30 2506U108740P","NLEX01814154","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},9,0,4,{"v":786600,"d":"786,600"},18,9,{"v":13.32212,"d":"13.322"},{"v":-7E-06,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":876,"d":"876.00"},"C",100,"European","KOA30 2506U108760C","NLEX01814162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.31,0,0,0,0,0,0,{"v":13.31596,"d":"13.316"},{"v":0.998795,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":876,"d":"876.00"},"P",100,"European","KOA30 2506U108760P","NLEX01814170","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},8,0,4,{"v":700800,"d":"700,800"},21,8,{"v":13.31596,"d":"13.316"},{"v":-1.7E-05,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":878,"d":"878.00"},"C",100,"European","KOA30 2506U108780C","NLEX01814188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.31,0,0,0,0,0,0,{"v":13.30434,"d":"13.304"},{"v":0.998774,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":878,"d":"878.00"},"P",100,"European","KOA30 2506U108780P","NLEX01814196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.30434,"d":"13.304"},{"v":-3.9E-05,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":880,"d":"880.00"},"C",100,"European","KOA30 2506U108800C","NLEX01814204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.31,0,0,0,0,0,0,{"v":13.28345,"d":"13.283"},{"v":0.99873,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":880,"d":"880.00"},"P",100,"European","KOA30 2506U108800P","NLEX01814212","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":88000,"d":"88,000"},1,1,{"v":13.28345,"d":"13.283"},{"v":-8.3E-05,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":882,"d":"882.00"},"C",100,"European","KOA30 2506U108820C","NLEX01814220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.31,0,0,0,0,0,0,{"v":13.24765,"d":"13.248"},{"v":0.998644,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":882,"d":"882.00"},"P",100,"European","KOA30 2506U108820P","NLEX01814238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.24765,"d":"13.248"},{"v":-0.000169,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":884,"d":"884.00"},"C",100,"European","KOA30 2506U108840C","NLEX01814246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.31,0,0,0,0,0,0,{"v":13.18928,"d":"13.189"},{"v":0.998486,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":884,"d":"884.00"},"P",100,"European","KOA30 2506U108840P","NLEX01814253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.18928,"d":"13.189"},{"v":-0.000326,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":886,"d":"886.00"},"C",100,"European","KOA30 2506U108860C","NLEX01814261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.32,0,0,0,0,0,0,{"v":13.09867,"d":"13.099"},{"v":0.998214,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":886,"d":"886.00"},"P",100,"European","KOA30 2506U108860P","NLEX01814279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.09867,"d":"13.099"},{"v":-0.000598,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":888,"d":"888.00"},"C",100,"European","KOA30 2506U108880C","NLEX01814287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.32,0,0,0,0,0,0,{"v":12.96494,"d":"12.965"},{"v":0.997774,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":888,"d":"888.00"},"P",100,"European","KOA30 2506U108880P","NLEX01814295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.96494,"d":"12.965"},{"v":-0.001038,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":890,"d":"890.00"},"C",100,"European","KOA30 2506U108900C","NLEX01814303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.32,0,0,0,0,0,0,{"v":12.77743,"d":"12.777"},{"v":0.997106,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":890,"d":"890.00"},"P",100,"European","KOA30 2506U108900P","NLEX01814311","EUR",0.08,0.08,0.03,0.03,0.01,52,0,8,{"v":4628000,"d":"4,628,000"},356,52,{"v":12.77743,"d":"12.777"},{"v":-0.001707,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":892,"d":"892.00"},"C",100,"European","KOA30 2506U108920C","NLEX01814329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.32,0,0,0,0,0,0,{"v":12.52803,"d":"12.528"},{"v":0.996145,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":892,"d":"892.00"},"P",100,"European","KOA30 2506U108920P","NLEX01814337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.52803,"d":"12.528"},{"v":-0.002667,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":894,"d":"894.00"},"C",100,"European","KOA30 2506U108940C","NLEX01814345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.33,0,0,0,0,0,0,{"v":12.21401,"d":"12.214"},{"v":0.994824,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":894,"d":"894.00"},"P",100,"European","KOA30 2506U108940P","NLEX01814352","EUR",0.07,0.07,0.02,0.02,0.01,16,0,5,{"v":1430400,"d":"1,430,400"},78,6,{"v":12.21401,"d":"12.214"},{"v":-0.003988,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":896,"d":"896.00"},"C",100,"European","KOA30 2506U108960C","NLEX01814360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.33,0,0,0,0,0,0,{"v":11.84085,"d":"11.841"},{"v":0.993043,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":896,"d":"896.00"},"P",100,"European","KOA30 2506U108960P","NLEX01814378","EUR",0.08,0.08,0.05,0.05,0.02,2,0,2,{"v":179200,"d":"179,200"},13,2,{"v":11.84085,"d":"11.841"},{"v":-0.005769,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":898,"d":"898.00"},"C",100,"European","KOA30 2506U108980C","NLEX01814386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.34,0,0,0,0,0,0,{"v":11.42424,"d":"11.424"},{"v":0.990618,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":898,"d":"898.00"},"P",100,"European","KOA30 2506U108980P","NLEX01814394","EUR",0.08,0.08,0.08,0.08,0.03,2,0,1,{"v":179600,"d":"179,600"},16,2,{"v":11.42424,"d":"11.424"},{"v":-0.008194,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":900,"d":"900.00"},"C",100,"European","KOA30 2506U109000C","NLEX01814402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.36,0,0,0,0,0,0,{"v":11.17476,"d":"11.175"},{"v":0.985993,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":900,"d":"900.00"},"P",100,"European","KOA30 2506U109000P","NLEX01814410","EUR",0.25,0.25,0.05,0.05,0.04,169,6,33,{"v":15210000,"d":"15,210,000"},{"v":2501,"d":"2,501"},39,{"v":11.17476,"d":"11.175"},{"v":-0.012819,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":901,"d":"901.00"},"C",100,"European","KOA30 2506U109010C","NLEX01814428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.36,0,0,0,0,0,0,{"v":10.84696,"d":"10.847"},{"v":0.984355,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":901,"d":"901.00"},"P",100,"European","KOA30 2506U109010P","NLEX01814436","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.06,0.07,0.05,25,0,7,{"v":2252500,"d":"2,252,500"},219,25,{"v":10.84696,"d":"10.847"},{"v":-0.014457,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":902,"d":"902.00"},"C",100,"European","KOA30 2506U109020C","NLEX01814444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.37,0,0,0,0,0,0,{"v":10.63194,"d":"10.632"},{"v":0.981485,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":902,"d":"902.00"},"P",100,"European","KOA30 2506U109020P","NLEX01814451","EUR",0.33,0.33,0.08,0.08,0.05,91,2,11,{"v":8208200,"d":"8,208,200"},{"v":2175,"d":"2,175"},6,{"v":10.63194,"d":"10.632"},{"v":-0.017328,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":903,"d":"903.00"},"C",100,"European","KOA30 2506U109030C","NLEX01814469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.38,0,0,0,0,0,0,{"v":10.36631,"d":"10.366"},{"v":0.978489,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":903,"d":"903.00"},"P",100,"European","KOA30 2506U109030P","NLEX01814477","EUR",0.43,0.46,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.06,63,2,17,{"v":5688900,"d":"5,688,900"},{"v":1283,"d":"1,283"},55,{"v":10.36631,"d":"10.366"},{"v":-0.020324,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":904,"d":"904.00"},"C",100,"European","KOA30 2506U109040C","NLEX01814485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.39,0,0,0,0,0,0,{"v":10.05928,"d":"10.059"},{"v":0.975332,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":904,"d":"904.00"},"P",100,"European","KOA30 2506U109040P","NLEX01814493","EUR",0.38,0.38,0.09,0.09,0.07,14,0,5,{"v":1265600,"d":"1,265,600"},255,12,{"v":10.05928,"d":"10.059"},{"v":-0.02348,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":905,"d":"905.00"},"C",100,"European","KOA30 2506U109050C","NLEX01814501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4,"d":"15.40"},0,0,0,0,0,0,{"v":9.80692,"d":"9.807"},{"v":0.970868,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":905,"d":"905.00"},"P",100,"European","KOA30 2506U109050P","NLEX01814519","EUR",0.38,0.49,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,209,88,54,{"v":18914500,"d":"18,914,500"},{"v":4730,"d":"4,730"},49,{"v":9.80692,"d":"9.807"},{"v":-0.027944,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":906,"d":"906.00"},"C",100,"European","KOA30 2506U109060C","NLEX01814527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.43,0,0,0,0,0,0,{"v":9.65529,"d":"9.655"},{"v":0.964,"d":"0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":906,"d":"906.00"},"P",100,"European","KOA30 2506U109060P","NLEX01814535","EUR",0.45,0.45,0.12,0.12,0.11,36,3,10,{"v":3261600,"d":"3,261,600"},818,24,{"v":9.65529,"d":"9.655"},{"v":-0.034812,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":907,"d":"907.00"},"C",100,"European","KOA30 2506U109070C","NLEX01814543","EUR",11.75,11.75,11.75,11.75,13.46,7,0,1,{"v":634900,"d":"634,900"},{"v":8225,"d":"8,225"},7,{"v":9.48538,"d":"9.485"},{"v":0.955833,"d":"0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":907,"d":"907.00"},"P",100,"European","KOA30 2506U109070P","NLEX01814550","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.14,30,2,11,{"v":2721000,"d":"2,721,000"},{"v":1130,"d":"1,130"},25,{"v":9.48538,"d":"9.485"},{"v":-0.04298,"d":"-0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":908,"d":"908.00"},"C",100,"European","KOA30 2506U109080C","NLEX01814568","EUR",9.95,{"v":12.2,"d":"12.20"},9.55,{"v":12.2,"d":"12.20"},12.49,10,0,3,{"v":908000,"d":"908,000"},{"v":11035,"d":"11,035"},5,{"v":9.28869,"d":"9.289"},{"v":0.946315,"d":"0.95"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":908,"d":"908.00"},"P",100,"European","KOA30 2506U109080P","NLEX01814576","EUR",0.75,0.82,0.22,0.24,0.17,32,7,21,{"v":2905600,"d":"2,905,600"},{"v":1238,"d":"1,238"},19,{"v":9.28869,"d":"9.289"},{"v":-0.052498,"d":"-0.05"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":909,"d":"909.00"},"C",100,"European","KOA30 2506U109090C","NLEX01814584","EUR",9.95,11.15,{"v":8,"d":"8.00"},11.15,11.53,14,0,7,{"v":1272600,"d":"1,272,600"},{"v":13135,"d":"13,135"},3,{"v":9.1512,"d":"9.151"},{"v":0.933461,"d":"0.93"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":909,"d":"909.00"},"P",100,"European","KOA30 2506U109090P","NLEX01814592","EUR",1.01,1.01,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.22,137,2,25,{"v":12453300,"d":"12,453,300"},{"v":7850,"d":"7,850"},34,{"v":9.1512,"d":"9.151"},{"v":-0.065352,"d":"-0.07"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":910,"d":"910.00"},"C",100,"European","KOA30 2506U109100C","NLEX01814600","EUR",9.15,{"v":9.9,"d":"9.90"},7.65,{"v":9.9,"d":"9.90"},10.59,19,4,14,{"v":1729000,"d":"1,729,000"},{"v":16499,"d":"16,499"},3,{"v":8.99281,"d":"8.993"},{"v":0.918295,"d":"0.92"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":910,"d":"910.00"},"P",100,"European","KOA30 2506U109100P","NLEX01814618","EUR",0.85,{"v":1.1,"d":"1.10"},0.27,0.27,0.27,258,34,56,{"v":23478000,"d":"23,478,000"},{"v":14622,"d":"14,622"},83,{"v":8.99281,"d":"8.993"},{"v":-0.080518,"d":"-0.08"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":911,"d":"911.00"},"C",100,"European","KOA30 2506U109110C","NLEX01814626","EUR",{"v":6.3,"d":"6.30"},7.75,{"v":6.3,"d":"6.30"},7.75,9.67,8,0,3,{"v":728800,"d":"728,800"},{"v":5650,"d":"5,650"},4,{"v":8.86943,"d":"8.869"},{"v":0.899074,"d":"0.90"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":911,"d":"911.00"},"P",100,"European","KOA30 2506U109110P","NLEX01814634","EUR",0.72,0.96,0.36,0.36,0.35,111,25,23,{"v":10112100,"d":"10,112,100"},{"v":8110,"d":"8,110"},22,{"v":8.86943,"d":"8.869"},{"v":-0.099739,"d":"-0.10"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":912,"d":"912.00"},"C",100,"European","KOA30 2506U109120C","NLEX01814642","EUR",{"v":5.9,"d":"5.90"},{"v":8,"d":"8.00"},{"v":5.9,"d":"5.90"},{"v":8,"d":"8.00"},8.75,23,19,10,{"v":2097600,"d":"2,097,600"},{"v":18404,"d":"18,404"},21,{"v":8.71984,"d":"8.720"},{"v":0.876754,"d":"0.88"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":912,"d":"912.00"},"P",100,"European","KOA30 2506U109120P","NLEX01814659","EUR",1.37,1.37,0.46,0.47,0.44,172,22,48,{"v":15686400,"d":"15,686,400"},{"v":13415,"d":"13,415"},39,{"v":8.71984,"d":"8.720"},{"v":-0.122058,"d":"-0.12"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":913,"d":"913.00"},"C",100,"European","KOA30 2506U109130C","NLEX01814667","EUR",6.25,{"v":7.4,"d":"7.40"},{"v":5,"d":"5.00"},{"v":7.4,"d":"7.40"},7.87,20,4,14,{"v":1826000,"d":"1,826,000"},{"v":12015,"d":"12,015"},7,{"v":8.58407,"d":"8.584"},{"v":0.849841,"d":"0.85"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":913,"d":"913.00"},"P",100,"European","KOA30 2506U109130P","NLEX01814675","EUR",1.65,1.65,0.55,0.55,0.55,195,52,41,{"v":17803500,"d":"17,803,500"},{"v":18813,"d":"18,813"},91,{"v":8.58407,"d":"8.584"},{"v":-0.148971,"d":"-0.15"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":914,"d":"914.00"},"C",100,"European","KOA30 2506U109140C","NLEX01814683","EUR",{"v":4.5,"d":"4.50"},5.25,{"v":4.5,"d":"4.50"},5.25,{"v":7,"d":"7.00"},16,7,13,{"v":1462400,"d":"1,462,400"},{"v":7784,"d":"7,784"},4,{"v":8.4379,"d":"8.438"},{"v":0.81852,"d":"0.82"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":914,"d":"914.00"},"P",100,"European","KOA30 2506U109140P","NLEX01814691","EUR",{"v":2,"d":"2.00"},2.05,0.69,0.69,0.68,104,33,61,{"v":9505600,"d":"9,505,600"},{"v":13577,"d":"13,577"},30,{"v":8.4379,"d":"8.438"},{"v":-0.180292,"d":"-0.18"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":915,"d":"915.00"},"C",100,"European","KOA30 2506U109150C","NLEX01814709","EUR",{"v":4.4,"d":"4.40"},{"v":5.7,"d":"5.70"},{"v":3.7,"d":"3.70"},{"v":5.7,"d":"5.70"},6.17,26,5,25,{"v":2379000,"d":"2,379,000"},{"v":11621,"d":"11,621"},17,{"v":8.30481,"d":"8.305"},{"v":0.781747,"d":"0.78"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":915,"d":"915.00"},"P",100,"European","KOA30 2506U109150P","NLEX01814717","EUR",2.45,{"v":2.6,"d":"2.60"},0.82,0.86,0.85,398,156,103,{"v":36417000,"d":"36,417,000"},{"v":60925,"d":"60,925"},110,{"v":8.30481,"d":"8.305"},{"v":-0.217065,"d":"-0.22"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":916,"d":"916.00"},"C",100,"European","KOA30 2506U109160C","NLEX01814725","EUR",3.65,5.05,{"v":3,"d":"3.00"},5.05,5.38,29,8,23,{"v":2656400,"d":"2,656,400"},{"v":11803,"d":"11,803"},4,{"v":8.18003,"d":"8.180"},{"v":0.739437,"d":"0.74"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":916,"d":"916.00"},"P",100,"European","KOA30 2506U109160P","NLEX01814733","EUR",2.35,{"v":2.7,"d":"2.70"},1.04,{"v":1.1,"d":"1.10"},1.06,81,8,42,{"v":7419600,"d":"7,419,600"},{"v":13520,"d":"13,520"},41,{"v":8.18003,"d":"8.180"},{"v":-0.259376,"d":"-0.26"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":917,"d":"917.00"},"C",100,"European","KOA30 2506U109170C","NLEX01814741","EUR",{"v":3.8,"d":"3.80"},{"v":4.4,"d":"4.40"},{"v":2.5,"d":"2.50"},4.15,4.63,72,21,50,{"v":6602400,"d":"6,602,400"},{"v":24373,"d":"24,373"},33,{"v":8.0429,"d":"8.043"},{"v":0.692072,"d":"0.69"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":917,"d":"917.00"},"P",100,"European","KOA30 2506U109170P","NLEX01814758","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},1.28,1.28,1.31,137,32,77,{"v":12562900,"d":"12,562,900"},{"v":28015,"d":"28,015"},55,{"v":8.0429,"d":"8.043"},{"v":-0.306741,"d":"-0.31"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":918,"d":"918.00"},"C",100,"European","KOA30 2506U109180C","NLEX01814766","EUR",{"v":2.8,"d":"2.80"},3.85,2.05,3.85,3.92,199,17,56,{"v":18268200,"d":"18,268,200"},{"v":56973,"d":"56,973"},47,{"v":7.89382,"d":"7.894"},{"v":0.639694,"d":"0.64"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":918,"d":"918.00"},"P",100,"European","KOA30 2506U109180P","NLEX01814774","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},1.65,1.65,{"v":1.6,"d":"1.60"},276,49,85,{"v":25336800,"d":"25,336,800"},{"v":62918,"d":"62,918"},148,{"v":7.89382,"d":"7.894"},{"v":-0.359119,"d":"-0.36"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":919,"d":"919.00"},"C",100,"European","KOA30 2506U109190C","NLEX01814782","EUR",{"v":1.9,"d":"1.90"},3.05,{"v":1.9,"d":"1.90"},3.05,3.25,33,5,28,{"v":3032700,"d":"3,032,700"},{"v":7702,"d":"7,702"},8,{"v":7.71732,"d":"7.717"},{"v":0.582708,"d":"0.58"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":919,"d":"919.00"},"P",100,"European","KOA30 2506U109190P","NLEX01814790","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},1.95,{"v":2,"d":"2.00"},1.93,59,11,40,{"v":5422100,"d":"5,422,100"},{"v":13916,"d":"13,916"},27,{"v":7.71732,"d":"7.717"},{"v":-0.416104,"d":"-0.42"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":920,"d":"920.00"},"C",100,"European","KOA30 2506U109200C","NLEX01814808","EUR",{"v":1.5,"d":"1.50"},{"v":2.6,"d":"2.60"},{"v":1.2,"d":"1.20"},{"v":2.6,"d":"2.60"},2.69,452,191,131,{"v":41584000,"d":"41,584,000"},{"v":82733,"d":"82,733"},164,{"v":7.66586,"d":"7.666"},{"v":0.52088,"d":"0.52"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":920,"d":"920.00"},"P",100,"European","KOA30 2506U109200P","NLEX01814816","EUR",{"v":3.4,"d":"3.40"},{"v":4.6,"d":"4.60"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.37,147,8,30,{"v":13524000,"d":"13,524,000"},{"v":45537,"d":"45,537"},76,{"v":7.66586,"d":"7.666"},{"v":-0.477933,"d":"-0.48"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":921,"d":"921.00"},"C",100,"European","KOA30 2506U109210C","NLEX01814824","EUR",{"v":1.4,"d":"1.40"},{"v":1.7,"d":"1.70"},0.95,{"v":1.7,"d":"1.70"},2.12,214,169,34,{"v":19709400,"d":"19,709,400"},{"v":31312,"d":"31,312"},55,{"v":7.42114,"d":"7.421"},{"v":0.456657,"d":"0.46"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":921,"d":"921.00"},"P",100,"European","KOA30 2506U109210P","NLEX01814832","EUR",{"v":5.2,"d":"5.20"},5.55,{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":2.8,"d":"2.80"},20,1,7,{"v":1842000,"d":"1,842,000"},{"v":8253,"d":"8,253"},14,{"v":7.42114,"d":"7.421"},{"v":-0.542155,"d":"-0.54"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":922,"d":"922.00"},"C",100,"European","KOA30 2506U109220C","NLEX01814840","EUR",{"v":1,"d":"1.00"},1.65,0.85,1.65,1.63,399,50,114,{"v":36787800,"d":"36,787,800"},{"v":43477,"d":"43,477"},185,{"v":7.21442,"d":"7.214"},{"v":0.389926,"d":"0.39"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":922,"d":"922.00"},"P",100,"European","KOA30 2506U109220P","NLEX01814857","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},3.31,24,2,7,{"v":2212800,"d":"2,212,800"},{"v":13480,"d":"13,480"},22,{"v":7.21442,"d":"7.214"},{"v":-0.608886,"d":"-0.61"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":923,"d":"923.00"},"C",100,"European","KOA30 2506U109230C","NLEX01814865","EUR",1.24,1.24,0.51,1.23,1.22,486,225,103,{"v":44857800,"d":"44,857,800"},{"v":39345,"d":"39,345"},182,{"v":7.0412,"d":"7.041"},{"v":0.323555,"d":"0.32"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":923,"d":"923.00"},"P",100,"European","KOA30 2506U109230P","NLEX01814873","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":3.9,"d":"3.90"},5,0,4,{"v":461500,"d":"461,500"},{"v":2520,"d":"2,520"},5,{"v":7.0412,"d":"7.041"},{"v":-0.675257,"d":"-0.68"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":924,"d":"924.00"},"C",100,"European","KOA30 2506U109240C","NLEX01814881","EUR",0.62,0.81,0.35,0.81,{"v":0.9,"d":"0.90"},195,29,52,{"v":18018000,"d":"18,018,000"},{"v":11770,"d":"11,770"},81,{"v":6.9302,"d":"6.930"},{"v":0.2614,"d":"0.26"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":924,"d":"924.00"},"P",100,"European","KOA30 2506U109240P","NLEX01814899","EUR",{"v":6.5,"d":"6.50"},{"v":7.5,"d":"7.50"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.58,68,2,41,{"v":6283200,"d":"6,283,200"},{"v":42301,"d":"42,301"},16,{"v":6.9302,"d":"6.930"},{"v":-0.737413,"d":"-0.74"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":925,"d":"925.00"},"C",100,"European","KOA30 2506U109250C","NLEX01814907","EUR",0.41,0.63,0.27,0.62,0.63,158,44,74,{"v":14615000,"d":"14,615,000"},{"v":6643,"d":"6,643"},54,{"v":6.76752,"d":"6.768"},{"v":0.202605,"d":"0.20"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":925,"d":"925.00"},"P",100,"European","KOA30 2506U109250P","NLEX01814915","EUR",{"v":7.8,"d":"7.80"},7.95,5.45,5.45,5.31,58,1,38,{"v":5365000,"d":"5,365,000"},{"v":39641,"d":"39,641"},13,{"v":6.76752,"d":"6.768"},{"v":-0.796207,"d":"-0.80"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":926,"d":"926.00"},"C",100,"European","KOA30 2506U109260C","NLEX01814923","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.18,0.33,0.42,180,12,43,{"v":16668000,"d":"16,668,000"},{"v":5329,"d":"5,329"},117,{"v":6.57835,"d":"6.578"},{"v":0.149363,"d":"0.15"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":926,"d":"926.00"},"P",100,"European","KOA30 2506U109260P","NLEX01814931","EUR",{"v":8.2,"d":"8.20"},{"v":10,"d":"10.00"},7.25,{"v":10,"d":"10.00"},{"v":6.1,"d":"6.10"},104,43,18,{"v":9630400,"d":"9,630,400"},{"v":75685,"d":"75,685"},78,{"v":6.57835,"d":"6.578"},{"v":-0.849449,"d":"-0.85"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":927,"d":"927.00"},"C",null,"European","KOA30 2506U109270C","NLEX01815409","EUR",0.27,0.27,0.18,0.23,0.26,34,0,21,{"v":3151800,"d":"3,151,800"},723,24,{"v":6.3905,"d":"6.391"},{"v":0.104242,"d":"0.10"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":927,"d":"927.00"},"P",null,"European","KOA30 2506U109270P","NLEX01815417","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},7.45,7.45,6.94,4,0,3,{"v":370800,"d":"370,800"},{"v":3540,"d":"3,540"},3,{"v":6.3905,"d":"6.391"},{"v":-0.89457,"d":"-0.89"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":928,"d":"928.00"},"C",100,"European","KOA30 2506U109280C","NLEX01814949","EUR",0.18,0.21,{"v":0.1,"d":"0.10"},0.16,0.17,64,1,14,{"v":5939200,"d":"5,939,200"},844,62,{"v":6.34089,"d":"6.341"},{"v":0.072581,"d":"0.07"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":928,"d":"928.00"},"P",100,"European","KOA30 2506U109280P","NLEX01814956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,0,{"v":6.34089,"d":"6.341"},{"v":-0.926231,"d":"-0.93"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":929,"d":"929.00"},"C",null,"European","KOA30 2506U109290C","NLEX01815425","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.06,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},17,0,5,{"v":1579300,"d":"1,579,300"},150,11,{"v":6.26289,"d":"6.263"},{"v":0.04782,"d":"0.05"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":929,"d":"929.00"},"P",null,"European","KOA30 2506U109290P","NLEX01815433","EUR",11.85,11.85,11.85,11.85,8.78,3,0,2,{"v":278700,"d":"278,700"},{"v":2999,"d":"2,999"},2,{"v":6.26289,"d":"6.263"},{"v":-0.950992,"d":"-0.95"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":930,"d":"930.00"},"C",100,"European","KOA30 2506U109300C","NLEX01814964","EUR",0.11,0.11,0.06,0.08,0.07,175,17,31,{"v":16275000,"d":"16,275,000"},{"v":1511,"d":"1,511"},105,{"v":6.34619,"d":"6.346"},{"v":0.033389,"d":"0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":930,"d":"930.00"},"P",100,"European","KOA30 2506U109300P","NLEX01814972","EUR",{"v":12.4,"d":"12.40"},{"v":13.1,"d":"13.10"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},9.75,15,1,9,{"v":1395000,"d":"1,395,000"},{"v":16528,"d":"16,528"},11,{"v":6.34619,"d":"6.346"},{"v":-0.965423,"d":"-0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":931,"d":"931.00"},"C",null,"European","KOA30 2506U109310C","NLEX01816381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":5.98891,"d":"5.989"},{"v":0.016089,"d":"0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":931,"d":"931.00"},"P",null,"European","KOA30 2506U109310P","NLEX01816399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,0,{"v":5.98891,"d":"5.989"},{"v":-0.982724,"d":"-0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":932,"d":"932.00"},"C",100,"European","KOA30 2506U109320C","NLEX01814980","EUR",0.09,0.09,0.03,0.03,0.01,31,3,7,{"v":2889200,"d":"2,889,200"},137,22,{"v":5.85539,"d":"5.855"},{"v":0.008309,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":932,"d":"932.00"},"P",100,"European","KOA30 2506U109320P","NLEX01814998","EUR",{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},11.69,1,0,1,{"v":93200,"d":"93,200"},{"v":1280,"d":"1,280"},1,{"v":5.85539,"d":"5.855"},{"v":-0.990503,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":934,"d":"934.00"},"C",100,"European","KOA30 2506U109340C","NLEX01815003","EUR",0.06,0.06,0.02,0.02,{"v":0,"d":"0.00"},178,82,32,{"v":16625200,"d":"16,625,200"},529,176,{"v":5.64098,"d":"5.641"},{"v":0.001813,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":934,"d":"934.00"},"P",100,"European","KOA30 2506U109340P","NLEX01815011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.68,0,0,0,0,0,0,{"v":5.64098,"d":"5.641"},{"v":-0.996999,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":936,"d":"936.00"},"C",100,"European","KOA30 2506U109360C","NLEX01815029","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},7,1,6,{"v":655200,"d":"655,200"},16,7,{"v":5.50764,"d":"5.508"},{"v":0.000323,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":936,"d":"936.00"},"P",100,"European","KOA30 2506U109360P","NLEX01815037","EUR",18.85,18.85,18.85,18.85,15.68,27,22,5,{"v":2527200,"d":"2,527,200"},{"v":44939,"d":"44,939"},27,{"v":5.50764,"d":"5.508"},{"v":-0.99849,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":938,"d":"938.00"},"C",100,"European","KOA30 2506U109380C","NLEX01815045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.43953,"d":"5.440"},{"v":4.9E-05,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":938,"d":"938.00"},"P",100,"European","KOA30 2506U109380P","NLEX01815052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.68,0,0,0,0,0,0,{"v":5.43953,"d":"5.440"},{"v":-0.998763,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":940,"d":"940.00"},"C",100,"European","KOA30 2506U109400C","NLEX01815060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.41053,"d":"5.411"},{"v":6E-06,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":940,"d":"940.00"},"P",100,"European","KOA30 2506U109400P","NLEX01815078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.68,0,0,0,0,0,0,{"v":5.41053,"d":"5.411"},{"v":-0.998806,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":942,"d":"942.00"},"C",100,"European","KOA30 2506U109420C","NLEX01815086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,1,1,{"v":94200,"d":"94,200"},1,1,{"v":5.40015,"d":"5.400"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":942,"d":"942.00"},"P",100,"European","KOA30 2506U109420P","NLEX01815094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.68,0,0,0,0,0,0,{"v":5.40015,"d":"5.400"},{"v":-0.998812,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":944,"d":"944.00"},"C",100,"European","KOA30 2506U109440C","NLEX01815102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.39701,"d":"5.397"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":944,"d":"944.00"},"P",100,"European","KOA30 2506U109440P","NLEX01815110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.68,0,0,0,0,0,0,{"v":5.39701,"d":"5.397"},{"v":-0.998813,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":946,"d":"946.00"},"C",100,"European","KOA30 2506U109460C","NLEX01815128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.39621,"d":"5.396"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":946,"d":"946.00"},"P",100,"European","KOA30 2506U109460P","NLEX01815136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.68,0,0,0,0,0,0,{"v":5.39621,"d":"5.396"},{"v":-0.998813,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":948,"d":"948.00"},"C",100,"European","KOA30 2506U109480C","NLEX01815144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.39603,"d":"5.396"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":948,"d":"948.00"},"P",100,"European","KOA30 2506U109480P","NLEX01815151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.68,0,0,0,0,0,0,{"v":5.39603,"d":"5.396"},{"v":-0.998813,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":950,"d":"950.00"},"C",100,"European","KOA30 2506U109500C","NLEX01815169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,5.396,{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":950,"d":"950.00"},"P",100,"European","KOA30 2506U109500P","NLEX01815177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.68,1,0,1,{"v":95000,"d":"95,000"},{"v":3134,"d":"3,134"},1,5.396,{"v":-0.998813,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":952,"d":"952.00"},"C",100,"European","KOA30 2506U109520C","NLEX01815185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":952,"d":"952.00"},"P",100,"European","KOA30 2506U109520P","NLEX01815193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.67,0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":-0.998813,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":955,"d":"955.00"},"C",100,"European","KOA30 2506U109550C","NLEX01815201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":955,"d":"955.00"},"P",100,"European","KOA30 2506U109550P","NLEX01815219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.67,0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":-0.998813,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":960,"d":"960.00"},"C",100,"European","KOA30 2506U109600C","NLEX01815227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6,5,4,{"v":576000,"d":"576,000"},6,6,{"v":5.39599,"d":"5.396"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":960,"d":"960.00"},"P",100,"European","KOA30 2506U109600P","NLEX01815235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.67,0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":-0.998813,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":965,"d":"965.00"},"C",100,"European","KOA30 2506U109650C","NLEX01815243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":965,"d":"965.00"},"P",100,"European","KOA30 2506U109650P","NLEX01815250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.67,0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":-0.998813,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":970,"d":"970.00"},"C",100,"European","KOA30 2506U109700C","NLEX01815268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":970,"d":"970.00"},"P",100,"European","KOA30 2506U109700P","NLEX01815276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.67,0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":-0.998813,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":975,"d":"975.00"},"C",100,"European","KOA30 2506U109750C","NLEX01815284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":975,"d":"975.00"},"P",100,"European","KOA30 2506U109750P","NLEX01815292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.67,0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":-0.998813,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":980,"d":"980.00"},"C",100,"European","KOA30 2506U109800C","NLEX01815300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":980,"d":"980.00"},"P",100,"European","KOA30 2506U109800P","NLEX01815318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.67,0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":-0.998813,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":985,"d":"985.00"},"C",100,"European","KOA30 2506U109850C","NLEX01815326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":985,"d":"985.00"},"P",100,"European","KOA30 2506U109850P","NLEX01815334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.67,0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":-0.998813,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":990,"d":"990.00"},"C",100,"European","KOA30 2506U109900C","NLEX01815342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":990,"d":"990.00"},"P",100,"European","KOA30 2506U109900P","NLEX01815359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.67,0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":-0.998813,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":995,"d":"995.00"},"C",100,"European","KOA30 2506U109950C","NLEX01815367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":995,"d":"995.00"},"P",100,"European","KOA30 2506U109950P","NLEX01815375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.67,0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":-0.998813,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA30 2506U110000C","NLEX01815383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 30th","A30","2025-06-30","2025-06-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA30 2506U110000P","NLEX01815391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.67,0,0,0,0,0,0,{"v":5.39599,"d":"5.396"},{"v":-0.998813,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},321.04,0,0,0,0,0,0,{"v":60.65825,"d":"60.658"},{"v":0.997572,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":60.65825,"d":"60.658"},{"v":-0.001241,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.12,0,0,0,0,0,0,{"v":55.06798,"d":"55.068"},{"v":0.996479,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":55.06798,"d":"55.068"},{"v":-0.002333,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.21,0,0,0,0,0,0,{"v":48.45905,"d":"48.459"},{"v":0.995084,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":48.45905,"d":"48.459"},{"v":-0.003728,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.25,0,0,0,0,0,0,{"v":44.89978,"d":"44.900"},{"v":0.994277,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":44.89978,"d":"44.900"},{"v":-0.004535,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.29,0,0,0,0,0,0,{"v":41.25376,"d":"41.254"},{"v":0.99336,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":41.25376,"d":"41.254"},{"v":-0.005452,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.34,0,0,0,0,0,0,{"v":37.58813,"d":"37.588"},{"v":0.992251,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,30,{"v":37.58813,"d":"37.588"},{"v":-0.006561,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.36,0,0,0,0,0,0,{"v":35.76913,"d":"35.769"},{"v":0.991577,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":35.76913,"d":"35.769"},{"v":-0.007235,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.38,0,0,0,0,0,9,{"v":33.97048,"d":"33.970"},{"v":0.990784,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":33.97048,"d":"33.970"},{"v":-0.008028,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.41,0,0,0,0,0,0,{"v":32.20026,"d":"32.200"},{"v":0.989824,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,1,{"v":32.20026,"d":"32.200"},{"v":-0.008988,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.44,0,0,0,0,0,0,{"v":30.46631,"d":"30.466"},{"v":0.988632,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":30.46631,"d":"30.466"},{"v":-0.01018,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.48,0,0,0,0,0,0,{"v":28.77611,"d":"28.776"},{"v":0.987113,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":28.77611,"d":"28.776"},{"v":-0.011699,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.52,0,0,0,0,0,3,{"v":27.13675,"d":"27.137"},{"v":0.985127,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,2,{"v":27.13675,"d":"27.137"},{"v":-0.013685,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.6,"d":"111.60"},0,0,0,0,0,0,{"v":25.86388,"d":"25.864"},{"v":0.981431,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":25.86388,"d":"25.864"},{"v":-0.017381,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.64,0,0,0,0,0,0,{"v":25.10778,"d":"25.108"},{"v":0.97961,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":25.10778,"d":"25.108"},{"v":-0.019202,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.65,0,0,0,0,0,0,{"v":24.03669,"d":"24.037"},{"v":0.978819,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,6,{"v":24.03669,"d":"24.037"},{"v":-0.019993,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.73,0,0,0,0,0,0,{"v":23.64436,"d":"23.644"},{"v":0.974943,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,10,{"v":23.64436,"d":"23.644"},{"v":-0.02387,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.74,0,0,0,0,0,0,{"v":22.58782,"d":"22.588"},{"v":0.973696,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,6,{"v":22.58782,"d":"22.588"},{"v":-0.025116,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.85,0,0,0,0,0,0,{"v":22.18167,"d":"22.182"},{"v":0.968745,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":22.18167,"d":"22.182"},{"v":-0.030067,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.92,0,0,0,0,0,3,{"v":21.4885,"d":"21.489"},{"v":0.964642,"d":"0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.65,1,0,1,{"v":8400,"d":"8,400"},9,0,{"v":21.4885,"d":"21.489"},{"v":-0.03417,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.01,0,0,0,0,0,1,{"v":20.78843,"d":"20.788"},{"v":0.959882,"d":"0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":20.78843,"d":"20.788"},{"v":-0.038931,"d":"-0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.12,0,0,0,0,0,1,{"v":20.12094,"d":"20.121"},{"v":0.954028,"d":"0.95"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,4,{"v":20.12094,"d":"20.121"},{"v":-0.044784,"d":"-0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.24,0,0,0,0,0,0,{"v":19.44087,"d":"19.441"},{"v":0.947203,"d":"0.95"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":19.44087,"d":"19.441"},{"v":-0.05161,"d":"-0.05"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.4,"d":"62.40"},0,0,0,0,0,1,{"v":18.82606,"d":"18.826"},{"v":0.938463,"d":"0.94"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,2,{"v":18.82606,"d":"18.826"},{"v":-0.06035,"d":"-0.06"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.59,0,0,0,0,0,0,{"v":18.21925,"d":"18.219"},{"v":0.927924,"d":"0.93"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":18.21925,"d":"18.219"},{"v":-0.070889,"d":"-0.07"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.82,0,0,0,0,0,2,{"v":17.60682,"d":"17.607"},{"v":0.915348,"d":"0.92"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,2,{"v":17.60682,"d":"17.607"},{"v":-0.083464,"d":"-0.08"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.12,0,0,0,0,0,0,{"v":17.06566,"d":"17.066"},{"v":0.899321,"d":"0.90"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":17.06566,"d":"17.066"},{"v":-0.099491,"d":"-0.10"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.47,0,0,0,0,0,3,{"v":16.50319,"d":"16.503"},{"v":0.880351,"d":"0.88"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,3,{"v":16.50319,"d":"16.503"},{"v":-0.118461,"d":"-0.12"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.96,1,0,1,{"v":8850,"d":"8,850"},362,1,{"v":16.03779,"d":"16.038"},{"v":0.856147,"d":"0.86"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,10,{"v":16.03779,"d":"16.038"},{"v":-0.142665,"d":"-0.14"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.54,0,0,0,0,0,4,{"v":15.55897,"d":"15.559"},{"v":0.827496,"d":"0.83"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,7,{"v":15.55897,"d":"15.559"},{"v":-0.171316,"d":"-0.17"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.28,0,0,0,0,0,0,{"v":15.13723,"d":"15.137"},{"v":0.792676,"d":"0.79"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,2,{"v":15.13723,"d":"15.137"},{"v":-0.206136,"d":"-0.21"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.18,0,0,0,0,0,1,{"v":14.68927,"d":"14.689"},{"v":0.752301,"d":"0.75"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",4.95,4.95,4.95,4.95,4.83,1,0,1,{"v":9000,"d":"9,000"},{"v":49.5,"d":"50"},15,{"v":14.68927,"d":"14.689"},{"v":-0.246511,"d":"-0.25"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},{"v":19.9,"d":"19.90"},22.33,2,0,1,{"v":18100,"d":"18,100"},398,2,{"v":14.32971,"d":"14.330"},{"v":0.704382,"d":"0.70"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,4,4,2,{"v":36200,"d":"36,200"},{"v":263.2,"d":"263"},6,{"v":14.32971,"d":"14.330"},{"v":-0.294431,"d":"-0.29"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},18.67,1,0,1,{"v":9100,"d":"9,100"},180,8,{"v":13.91204,"d":"13.912"},{"v":0.650705,"d":"0.65"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},7.31,2,1,2,{"v":18200,"d":"18,200"},181,12,{"v":13.91204,"d":"13.912"},{"v":-0.348107,"d":"-0.35"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.33,0,0,0,0,0,6,{"v":13.55181,"d":"13.552"},{"v":0.590244,"d":"0.59"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",10.65,10.65,10.65,10.65,8.96,2,1,2,{"v":18300,"d":"18,300"},{"v":220.5,"d":"221"},6,{"v":13.55181,"d":"13.552"},{"v":-0.408568,"d":"-0.41"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":11,"d":"11.00"},{"v":12,"d":"12.00"},{"v":10.9,"d":"10.90"},{"v":12,"d":"12.00"},12.31,4,0,3,{"v":36800,"d":"36,800"},459,5,{"v":13.21277,"d":"13.213"},{"v":0.524398,"d":"0.52"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.94,1,1,1,{"v":9200,"d":"9,200"},113,8,{"v":13.21277,"d":"13.213"},{"v":-0.474414,"d":"-0.47"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.61,1,1,1,{"v":9250,"d":"9,250"},{"v":82.9,"d":"83"},12,{"v":12.86486,"d":"12.865"},{"v":0.454795,"d":"0.45"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.24,0,0,0,0,0,7,{"v":12.86486,"d":"12.865"},{"v":-0.544018,"d":"-0.54"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",7.05,7.05,7.05,7.05,7.32,1,0,1,{"v":9300,"d":"9,300"},{"v":70.5,"d":"71"},9,{"v":12.5658,"d":"12.566"},{"v":0.383644,"d":"0.38"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.94,0,0,0,0,0,5,{"v":12.5658,"d":"12.566"},{"v":-0.615169,"d":"-0.62"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.45,6,0,1,{"v":56100,"d":"56,100"},318,13,{"v":12.34499,"d":"12.345"},{"v":0.314579,"d":"0.31"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.06,0,0,0,0,0,1,{"v":12.34499,"d":"12.345"},{"v":-0.684233,"d":"-0.68"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,1,0,1,{"v":9400,"d":"9,400"},{"v":34.8,"d":"35"},9,{"v":12.14723,"d":"12.147"},{"v":0.250023,"d":"0.25"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.55,0,0,0,0,0,4,{"v":12.14723,"d":"12.147"},{"v":-0.748789,"d":"-0.75"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,2,0,2,{"v":18900,"d":"18,900"},49,3,{"v":11.97449,"d":"11.974"},{"v":0.192309,"d":"0.19"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.37,0,0,0,0,0,2,{"v":11.97449,"d":"11.974"},{"v":-0.806504,"d":"-0.81"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,5,{"v":11.8419,"d":"11.842"},{"v":0.143338,"d":"0.14"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.49,0,0,0,0,0,4,{"v":11.8419,"d":"11.842"},{"v":-0.855474,"d":"-0.86"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.27,3,0,2,{"v":28650,"d":"28,650"},33,3,{"v":11.74564,"d":"11.746"},{"v":0.103668,"d":"0.10"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.86,1,0,1,{"v":9550,"d":"9,550"},382,3,{"v":11.74564,"d":"11.746"},{"v":-0.895144,"d":"-0.90"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,12,{"v":11.69691,"d":"11.697"},{"v":0.073164,"d":"0.07"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.42,0,0,0,0,0,1,{"v":11.69691,"d":"11.697"},{"v":-0.925648,"d":"-0.93"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,1,0,1,{"v":9650,"d":"9,650"},{"v":4.5,"d":"5"},1,{"v":11.72311,"d":"11.723"},{"v":0.051101,"d":"0.05"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.13,0,0,0,0,0,0,{"v":11.72311,"d":"11.723"},{"v":-0.947711,"d":"-0.95"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,3,{"v":11.83874,"d":"11.839"},{"v":0.035911,"d":"0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.94,0,0,0,0,0,0,{"v":11.83874,"d":"11.839"},{"v":-0.962902,"d":"-0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,11,{"v":11.92048,"d":"11.920"},{"v":0.024549,"d":"0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.81,0,0,0,0,0,0,{"v":11.92048,"d":"11.920"},{"v":-0.974264,"d":"-0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":12.22243,"d":"12.222"},{"v":0.018168,"d":"0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.74,0,0,0,0,0,0,{"v":12.22243,"d":"12.222"},{"v":-0.980644,"d":"-0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2507I109850C","NLEX01795023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":12.51723,"d":"12.517"},{"v":0.013453,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2507I109850P","NLEX01795031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.68,0,0,0,0,0,0,{"v":12.51723,"d":"12.517"},{"v":-0.985359,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":12.7888,"d":"12.789"},{"v":0.009889,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.64,0,0,0,0,0,0,{"v":12.7888,"d":"12.789"},{"v":-0.988924,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":13.26228,"d":"13.262"},{"v":0.005194,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.58,0,0,0,0,0,0,{"v":13.26228,"d":"13.262"},{"v":-0.993618,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":13.80389,"d":"13.804"},{"v":0.002874,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.55,0,0,0,0,0,0,{"v":13.80389,"d":"13.804"},{"v":-0.995938,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.33774,"d":"14.338"},{"v":0.001616,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.53,0,0,0,0,0,0,{"v":14.33774,"d":"14.338"},{"v":-0.997196,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":15.25245,"d":"15.252"},{"v":0.000487,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.49,0,0,0,0,0,0,{"v":15.25245,"d":"15.252"},{"v":-0.998325,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2507I110600C","NLEX01640310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.30604,"d":"15.306"},{"v":7e-05,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2507I110600P","NLEX01640328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.47,0,0,0,0,0,0,{"v":15.30604,"d":"15.306"},{"v":-0.998742,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.84605,"d":"15.846"},{"v":1.5E-05,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.44,0,0,0,0,0,0,{"v":15.84605,"d":"15.846"},{"v":-0.998797,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.52,0,0,0,0,0,0,{"v":35.6689,"d":"35.669"},{"v":0.989714,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":35.6689,"d":"35.669"},{"v":-0.009098,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.79,0,0,0,0,0,0,{"v":31.08756,"d":"31.088"},{"v":0.98453,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":31.08756,"d":"31.088"},{"v":-0.014283,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.96,0,0,0,0,0,0,{"v":28.85603,"d":"28.856"},{"v":0.980545,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":28.85603,"d":"28.856"},{"v":-0.018267,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.18,0,0,0,0,0,2,{"v":26.66137,"d":"26.661"},{"v":0.975044,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":26.66137,"d":"26.661"},{"v":-0.023768,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.45,0,0,0,0,0,0,{"v":24.52577,"d":"24.526"},{"v":0.967129,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,2,{"v":24.52577,"d":"24.526"},{"v":-0.031683,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.64,0,0,0,0,0,0,{"v":23.50732,"d":"23.507"},{"v":0.961701,"d":"0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":23.50732,"d":"23.507"},{"v":-0.037112,"d":"-0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.85,0,0,0,0,0,0,{"v":22.49095,"d":"22.491"},{"v":0.95512,"d":"0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,1,{"v":22.49095,"d":"22.491"},{"v":-0.043692,"d":"-0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.13,0,0,0,0,0,0,{"v":21.58097,"d":"21.581"},{"v":0.946285,"d":"0.95"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":21.58097,"d":"21.581"},{"v":-0.052527,"d":"-0.05"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.46,0,0,0,0,0,0,{"v":20.62653,"d":"20.627"},{"v":0.935778,"d":"0.94"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,2,{"v":20.62653,"d":"20.627"},{"v":-0.063034,"d":"-0.06"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.91,0,0,0,0,0,0,{"v":19.78882,"d":"19.789"},{"v":0.921609,"d":"0.92"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",2.75,2.75,2.75,2.75,2.38,1,0,1,{"v":8300,"d":"8,300"},{"v":27.5,"d":"28"},1,{"v":19.78882,"d":"19.789"},{"v":-0.077203,"d":"-0.08"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.44,0,0,0,0,0,1,{"v":18.89499,"d":"18.895"},{"v":0.904568,"d":"0.90"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,1,{"v":18.89499,"d":"18.895"},{"v":-0.094245,"d":"-0.09"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.12,0,0,0,0,0,0,{"v":18.03619,"d":"18.036"},{"v":0.882821,"d":"0.88"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,2,{"v":18.03619,"d":"18.036"},{"v":-0.115991,"d":"-0.12"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.58,0,0,0,0,0,0,{"v":17.69622,"d":"17.696"},{"v":0.868828,"d":"0.87"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},3.98,1,0,1,{"v":8550,"d":"8,550"},42,1,{"v":17.69622,"d":"17.696"},{"v":-0.129984,"d":"-0.13"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.05,0,0,0,0,0,0,{"v":17.27932,"d":"17.279"},{"v":0.854228,"d":"0.85"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":17.27932,"d":"17.279"},{"v":-0.144585,"d":"-0.14"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.61,0,0,0,0,0,0,{"v":16.91421,"d":"16.914"},{"v":0.837207,"d":"0.84"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":16.91421,"d":"16.914"},{"v":-0.161605,"d":"-0.16"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.25,0,0,0,0,0,0,{"v":16.55283,"d":"16.553"},{"v":0.818199,"d":"0.82"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",6.05,6.05,6.05,6.05,5.61,1,0,1,{"v":8700,"d":"8,700"},{"v":60.5,"d":"61"},2,{"v":16.55283,"d":"16.553"},{"v":-0.180614,"d":"-0.18"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.99,0,0,0,0,0,0,{"v":16.21099,"d":"16.211"},{"v":0.79681,"d":"0.80"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,2,{"v":16.21099,"d":"16.211"},{"v":-0.202002,"d":"-0.20"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.83,0,0,0,0,0,0,{"v":15.87461,"d":"15.875"},{"v":0.773064,"d":"0.77"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",7.65,7.65,7.65,7.65,7.16,1,0,1,{"v":8800,"d":"8,800"},{"v":76.5,"d":"77"},3,{"v":15.87461,"d":"15.875"},{"v":-0.225748,"d":"-0.23"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.74,0,0,0,0,0,0,{"v":15.50852,"d":"15.509"},{"v":0.747254,"d":"0.75"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,1,{"v":15.50852,"d":"15.509"},{"v":-0.251559,"d":"-0.25"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.83,0,0,0,0,0,0,{"v":15.1948,"d":"15.195"},{"v":0.718204,"d":"0.72"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,4,{"v":15.1948,"d":"15.195"},{"v":-0.280608,"d":"-0.28"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.04,0,0,0,0,0,0,{"v":14.87203,"d":"14.872"},{"v":0.686611,"d":"0.69"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.33,0,0,0,0,0,2,{"v":14.87203,"d":"14.872"},{"v":-0.312201,"d":"-0.31"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.41,0,0,0,0,0,0,{"v":14.55001,"d":"14.550"},{"v":0.652299,"d":"0.65"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,2,{"v":14.55001,"d":"14.550"},{"v":-0.346513,"d":"-0.35"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.97,0,0,0,0,0,0,{"v":14.25598,"d":"14.256"},{"v":0.615095,"d":"0.62"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.24,0,0,0,0,0,2,{"v":14.25598,"d":"14.256"},{"v":-0.383717,"d":"-0.38"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.71,0,0,0,0,0,1,{"v":13.95702,"d":"13.957"},{"v":0.575413,"d":"0.58"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.96,0,0,0,0,0,4,{"v":13.95702,"d":"13.957"},{"v":-0.4234,"d":"-0.42"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.68,0,0,0,0,0,0,{"v":13.68002,"d":"13.680"},{"v":0.533364,"d":"0.53"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.91,0,0,0,0,0,3,{"v":13.68002,"d":"13.680"},{"v":-0.465449,"d":"-0.47"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.91,0,0,0,0,0,5,{"v":13.44957,"d":"13.450"},{"v":0.489613,"d":"0.49"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.14,0,0,0,0,0,3,{"v":13.44957,"d":"13.450"},{"v":-0.509199,"d":"-0.51"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.35,0,0,0,0,0,0,{"v":13.20095,"d":"13.201"},{"v":0.444524,"d":"0.44"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.56,0,0,0,0,0,2,{"v":13.20095,"d":"13.201"},{"v":-0.554288,"d":"-0.55"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.06,0,0,0,0,0,3,{"v":12.99477,"d":"12.995"},{"v":0.399106,"d":"0.40"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.26,0,0,0,0,0,5,{"v":12.99477,"d":"12.995"},{"v":-0.599706,"d":"-0.60"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,0,0,0,0,0,1,{"v":12.81217,"d":"12.812"},{"v":0.354147,"d":"0.35"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.22,0,0,0,0,0,0,{"v":12.81217,"d":"12.812"},{"v":-0.644665,"d":"-0.64"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,0,0,0,0,0,2,{"v":12.6488,"d":"12.649"},{"v":0.310434,"d":"0.31"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.44,0,0,0,0,0,1,{"v":12.6488,"d":"12.649"},{"v":-0.688378,"d":"-0.69"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":12.46747,"d":"12.467"},{"v":0.268094,"d":"0.27"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.85,0,0,0,0,0,0,{"v":12.46747,"d":"12.467"},{"v":-0.730719,"d":"-0.73"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,5,{"v":12.32092,"d":"12.321"},{"v":0.228628,"d":"0.23"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.51,0,0,0,0,0,3,{"v":12.32092,"d":"12.321"},{"v":-0.770184,"d":"-0.77"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":12.20501,"d":"12.205"},{"v":0.192628,"d":"0.19"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.4,"d":"41.40"},0,0,0,0,0,0,{"v":12.20501,"d":"12.205"},{"v":-0.806184,"d":"-0.81"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,10,{"v":12.0877,"d":"12.088"},{"v":0.15986,"d":"0.16"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.46,0,0,0,0,0,1,{"v":12.0877,"d":"12.088"},{"v":-0.838952,"d":"-0.84"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":11.99155,"d":"11.992"},{"v":0.131012,"d":"0.13"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.7,"d":"49.70"},0,0,0,0,0,0,{"v":11.99155,"d":"11.992"},{"v":-0.8678,"d":"-0.87"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":11.95534,"d":"11.955"},{"v":0.106904,"d":"0.11"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.11,0,0,0,0,0,1,{"v":11.95534,"d":"11.955"},{"v":-0.891908,"d":"-0.89"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":11.86344,"d":"11.863"},{"v":0.085119,"d":"0.09"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.6,"d":"58.60"},0,0,0,0,0,0,{"v":11.86344,"d":"11.863"},{"v":-0.913693,"d":"-0.91"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,7,{"v":11.83374,"d":"11.834"},{"v":0.067719,"d":"0.07"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.23,0,0,0,0,0,1,{"v":11.83374,"d":"11.834"},{"v":-0.931093,"d":"-0.93"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":11.84988,"d":"11.850"},{"v":0.042281,"d":"0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.71,0,0,0,0,0,0,{"v":11.84988,"d":"11.850"},{"v":-0.956532,"d":"-0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":11.95237,"d":"11.952"},{"v":0.026236,"d":"0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.41,0,0,0,0,0,1,{"v":11.95237,"d":"11.952"},{"v":-0.972576,"d":"-0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":12.19111,"d":"12.191"},{"v":0.016866,"d":"0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.23,0,0,0,0,0,0,{"v":12.19111,"d":"12.191"},{"v":-0.981947,"d":"-0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":12.66138,"d":"12.661"},{"v":0.01206,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.13,0,0,0,0,0,0,{"v":12.66138,"d":"12.661"},{"v":-0.986753,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":13.82043,"d":"13.820"},{"v":0.007227,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.01,0,0,0,0,0,0,{"v":13.82043,"d":"13.820"},{"v":-0.991585,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.80769,"d":"14.808"},{"v":0.001463,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.82,0,0,0,0,0,0,{"v":14.80769,"d":"14.808"},{"v":-0.997349,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.16,0,0,0,0,0,0,{"v":30.98516,"d":"30.985"},{"v":0.981129,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":30.98516,"d":"30.985"},{"v":-0.017683,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.63,0,0,0,0,0,0,{"v":27.03384,"d":"27.034"},{"v":0.973249,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":27.03384,"d":"27.034"},{"v":-0.025564,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.52,0,0,0,0,0,0,{"v":23.9022,"d":"23.902"},{"v":0.955936,"d":"0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":23.9022,"d":"23.902"},{"v":-0.042876,"d":"-0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.1,"d":"141.10"},0,0,0,0,0,0,22.256,{"v":0.943318,"d":"0.94"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,22.256,{"v":-0.055495,"d":"-0.06"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.92,0,0,0,0,0,0,{"v":20.76242,"d":"20.762"},{"v":0.924823,"d":"0.92"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,1,{"v":20.76242,"d":"20.762"},{"v":-0.07399,"d":"-0.07"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.46,0,0,0,0,0,0,{"v":20.06345,"d":"20.063"},{"v":0.91262,"d":"0.91"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":20.06345,"d":"20.063"},{"v":-0.086192,"d":"-0.09"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.11,0,0,0,0,0,0,{"v":19.39428,"d":"19.394"},{"v":0.897919,"d":"0.90"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":19.39428,"d":"19.394"},{"v":-0.100894,"d":"-0.10"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.9,"d":"93.90"},0,0,0,0,0,0,{"v":18.7445,"d":"18.745"},{"v":0.880351,"d":"0.88"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,1,{"v":18.7445,"d":"18.745"},{"v":-0.118462,"d":"-0.12"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":84.8,"d":"84.80"},0,0,0,0,0,0,{"v":18.07962,"d":"18.080"},{"v":0.859814,"d":"0.86"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,1,{"v":18.07962,"d":"18.080"},{"v":-0.138998,"d":"-0.14"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.91,0,0,0,0,0,0,{"v":17.45008,"d":"17.450"},{"v":0.835142,"d":"0.84"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,0,0,0,0,0,1,{"v":17.45008,"d":"17.450"},{"v":-0.163671,"d":"-0.16"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.23,0,0,0,0,0,0,{"v":16.8188,"d":"16.819"},{"v":0.80616,"d":"0.81"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,0,0,0,0,0,0,{"v":16.8188,"d":"16.819"},{"v":-0.192653,"d":"-0.19"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.89,0,0,0,0,0,0,{"v":16.26072,"d":"16.261"},{"v":0.771283,"d":"0.77"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,3,{"v":16.26072,"d":"16.261"},{"v":-0.227529,"d":"-0.23"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.8,"d":"54.80"},0,0,0,0,0,0,{"v":15.9541,"d":"15.954"},{"v":0.752138,"d":"0.75"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.68,0,0,0,0,0,0,{"v":15.9541,"d":"15.954"},{"v":-0.246674,"d":"-0.25"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.85,0,0,0,0,0,0,{"v":15.68537,"d":"15.685"},{"v":0.731085,"d":"0.73"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,0,0,0,0,0,2,{"v":15.68537,"d":"15.685"},{"v":-0.267727,"d":"-0.27"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.01,0,0,0,0,0,0,{"v":15.42956,"d":"15.430"},{"v":0.708405,"d":"0.71"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.85,0,0,0,0,0,0,{"v":15.42956,"d":"15.430"},{"v":-0.290407,"d":"-0.29"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.24,0,0,0,0,0,0,{"v":15.14619,"d":"15.146"},{"v":0.684486,"d":"0.68"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.05,0,0,0,0,0,2,{"v":15.14619,"d":"15.146"},{"v":-0.314327,"d":"-0.31"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6,"d":"39.60"},0,0,0,0,0,0,{"v":14.87737,"d":"14.877"},{"v":0.658853,"d":"0.66"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.39,0,0,0,0,0,0,{"v":14.87737,"d":"14.877"},{"v":-0.339959,"d":"-0.34"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.07,0,0,0,0,0,0,{"v":14.60591,"d":"14.606"},{"v":0.63167,"d":"0.63"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.84,0,0,0,0,0,2,{"v":14.60591,"d":"14.606"},{"v":-0.367142,"d":"-0.37"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.69,0,0,0,0,0,0,{"v":14.34714,"d":"14.347"},{"v":0.602853,"d":"0.60"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.44,0,0,0,0,0,0,{"v":14.34714,"d":"14.347"},{"v":-0.39596,"d":"-0.40"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.47,0,0,0,0,0,0,{"v":14.09511,"d":"14.095"},{"v":0.572525,"d":"0.57"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},20.19,1,0,1,{"v":9100,"d":"9,100"},202,1,{"v":14.09511,"d":"14.095"},{"v":-0.426287,"d":"-0.43"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",25.65,25.65,25.65,25.65,26.41,1,0,1,{"v":9150,"d":"9,150"},{"v":256.5,"d":"257"},3,{"v":13.85889,"d":"13.859"},{"v":0.540791,"d":"0.54"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.11,0,0,0,0,0,4,{"v":13.85889,"d":"13.859"},{"v":-0.458022,"d":"-0.46"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":21.9,"d":"21.90"},{"v":22.6,"d":"22.60"},{"v":21.9,"d":"21.90"},{"v":22.6,"d":"22.60"},23.49,2,0,2,{"v":18400,"d":"18,400"},445,1,{"v":13.60407,"d":"13.604"},{"v":0.5079,"d":"0.51"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},24.16,1,0,1,{"v":9200,"d":"9,200"},252,1,{"v":13.60407,"d":"13.604"},{"v":-0.490912,"d":"-0.49"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.84,0,0,0,0,0,0,{"v":13.41426,"d":"13.414"},{"v":0.474099,"d":"0.47"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.49,0,0,0,0,0,1,{"v":13.41426,"d":"13.414"},{"v":-0.524714,"d":"-0.52"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.24,0,0,0,0,0,0,{"v":13.15707,"d":"13.157"},{"v":0.439259,"d":"0.44"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.87,0,0,0,0,0,0,{"v":13.15707,"d":"13.157"},{"v":-0.559554,"d":"-0.56"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",14.85,14.85,14.85,14.85,15.96,1,0,1,{"v":9350,"d":"9,350"},{"v":148.5,"d":"149"},1,{"v":12.98658,"d":"12.987"},{"v":0.404512,"d":"0.40"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.57,0,0,0,0,0,0,{"v":12.98658,"d":"12.987"},{"v":-0.5943,"d":"-0.59"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.86,0,0,0,0,0,5,{"v":12.8161,"d":"12.816"},{"v":0.369793,"d":"0.37"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.45,0,0,0,0,0,0,{"v":12.8161,"d":"12.816"},{"v":-0.629019,"d":"-0.63"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,0,0,0,0,0,3,{"v":12.53317,"d":"12.533"},{"v":0.30252,"d":"0.30"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.82,0,0,0,0,0,0,{"v":12.53317,"d":"12.533"},{"v":-0.696292,"d":"-0.70"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.35,0,0,0,0,0,6,{"v":12.23817,"d":"12.238"},{"v":0.239056,"d":"0.24"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.85,0,0,0,0,0,0,{"v":12.23817,"d":"12.238"},{"v":-0.759756,"d":"-0.76"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":12.08927,"d":"12.089"},{"v":0.184741,"d":"0.18"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.67,0,0,0,0,0,0,{"v":12.08927,"d":"12.089"},{"v":-0.814072,"d":"-0.81"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,1,{"v":11.95711,"d":"11.957"},{"v":0.138564,"d":"0.14"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.02,0,0,0,0,0,0,{"v":11.95711,"d":"11.957"},{"v":-0.860248,"d":"-0.86"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":11.88039,"d":"11.880"},{"v":0.073716,"d":"0.07"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82,"d":"82.00"},0,0,0,0,0,0,{"v":11.88039,"d":"11.880"},{"v":-0.925097,"d":"-0.93"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":12.24665,"d":"12.247"},{"v":0.019166,"d":"0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120.5,"d":"120.50"},0,0,0,0,0,0,{"v":12.24665,"d":"12.247"},{"v":-0.979646,"d":"-0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":13.46213,"d":"13.462"},{"v":0.006883,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.09,0,0,0,0,0,0,{"v":13.46213,"d":"13.462"},{"v":-0.991929,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},321.04,0,0,0,0,0,40,{"v":60.65825,"d":"60.658"},{"v":0.997572,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,2,2,2,{"v":120000,"d":"120,000"},8,251,{"v":60.65825,"d":"60.658"},{"v":-0.001241,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.12,0,0,0,0,0,7,{"v":55.06798,"d":"55.068"},{"v":0.996479,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",0.06,0.06,0.05,0.05,0.09,52,1,5,{"v":3328000,"d":"3,328,000"},312,291,{"v":55.06798,"d":"55.068"},{"v":-0.002333,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.21,0,0,0,0,0,9,{"v":48.45905,"d":"48.459"},{"v":0.995084,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",0.11,0.11,0.11,0.11,0.13,1,0,1,{"v":68000,"d":"68,000"},11,110,{"v":48.45905,"d":"48.459"},{"v":-0.003728,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.25,0,0,0,0,0,4,{"v":44.89978,"d":"44.900"},{"v":0.994277,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,649,{"v":44.89978,"d":"44.900"},{"v":-0.004535,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.29,0,0,0,0,0,48,{"v":41.25376,"d":"41.254"},{"v":0.99336,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,3,0,2,{"v":216000,"d":"216,000"},49,269,{"v":41.25376,"d":"41.254"},{"v":-0.005452,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.34,0,0,0,0,0,23,{"v":37.58813,"d":"37.588"},{"v":0.992251,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",0.19,0.19,0.19,0.19,0.18,2,0,1,{"v":148000,"d":"148,000"},38,337,{"v":37.58813,"d":"37.588"},{"v":-0.006561,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.36,1,0,1,{"v":75000,"d":"75,000"},{"v":16985,"d":"16,985"},8,{"v":35.76913,"d":"35.769"},{"v":0.991577,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",0.24,0.24,0.18,0.18,0.19,7,0,4,{"v":525000,"d":"525,000"},142,182,{"v":35.76913,"d":"35.769"},{"v":-0.007235,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.38,15,15,7,{"v":1140000,"d":"1,140,000"},{"v":240074,"d":"240,074"},13,{"v":33.97048,"d":"33.970"},{"v":0.990784,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",0.26,0.26,0.25,0.25,{"v":0.2,"d":"0.20"},3,0,3,{"v":228000,"d":"228,000"},76,198,{"v":33.97048,"d":"33.970"},{"v":-0.008028,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.41,0,0,0,0,0,20,{"v":32.20026,"d":"32.200"},{"v":0.989824,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.22,2,0,1,{"v":154000,"d":"154,000"},60,690,{"v":32.20026,"d":"32.200"},{"v":-0.008988,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.44,1,0,1,{"v":78000,"d":"78,000"},{"v":14093,"d":"14,093"},9,{"v":30.46631,"d":"30.466"},{"v":0.988632,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",0.33,0.33,0.26,0.27,0.24,39,0,15,{"v":3042000,"d":"3,042,000"},{"v":1123,"d":"1,123"},400,{"v":30.46631,"d":"30.466"},{"v":-0.01018,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.48,0,0,0,0,0,2,{"v":28.77611,"d":"28.776"},{"v":0.987113,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",0.39,0.39,0.26,0.26,0.26,29,8,8,{"v":2291000,"d":"2,291,000"},855,398,{"v":28.77611,"d":"28.776"},{"v":-0.011699,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.52,20,18,9,{"v":1600000,"d":"1,600,000"},{"v":240142,"d":"240,142"},89,{"v":27.13675,"d":"27.137"},{"v":0.985127,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",0.46,0.46,0.33,0.33,0.29,46,6,15,{"v":3680000,"d":"3,680,000"},{"v":1775,"d":"1,775"},476,{"v":27.13675,"d":"27.137"},{"v":-0.013685,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":108,"d":"108.00"},{"v":108,"d":"108.00"},{"v":108,"d":"108.00"},{"v":108,"d":"108.00"},{"v":111.6,"d":"111.60"},1,0,1,{"v":81000,"d":"81,000"},{"v":10800,"d":"10,800"},10,{"v":25.86388,"d":"25.864"},{"v":0.981431,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",0.53,0.53,0.44,0.44,0.37,166,2,20,{"v":13446000,"d":"13,446,000"},{"v":7018,"d":"7,018"},356,{"v":25.86388,"d":"25.864"},{"v":-0.017381,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.64,0,0,0,0,0,13,{"v":25.10778,"d":"25.108"},{"v":0.97961,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",0.55,0.55,0.45,0.45,{"v":0.4,"d":"0.40"},18,0,8,{"v":1467000,"d":"1,467,000"},949,169,{"v":25.10778,"d":"25.108"},{"v":-0.019202,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.65,1,1,1,{"v":82000,"d":"82,000"},{"v":9907,"d":"9,907"},20,{"v":24.03669,"d":"24.037"},{"v":0.978819,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",0.62,0.62,0.51,0.51,{"v":0.4,"d":"0.40"},21,3,9,{"v":1722000,"d":"1,722,000"},{"v":1163,"d":"1,163"},261,{"v":24.03669,"d":"24.037"},{"v":-0.019993,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.73,3,3,2,{"v":247500,"d":"247,500"},{"v":28347,"d":"28,347"},4,{"v":23.64436,"d":"23.644"},{"v":0.974943,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",0.65,0.65,0.54,0.54,0.48,16,0,8,{"v":1320000,"d":"1,320,000"},961,343,{"v":23.64436,"d":"23.644"},{"v":-0.02387,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.74,0,0,0,0,0,15,{"v":22.58782,"d":"22.588"},{"v":0.973696,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",0.74,0.74,0.61,0.61,0.48,94,51,18,{"v":7802000,"d":"7,802,000"},{"v":6314,"d":"6,314"},294,{"v":22.58782,"d":"22.588"},{"v":-0.025116,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":85.6,"d":"85.60"},{"v":85.6,"d":"85.60"},{"v":85.6,"d":"85.60"},{"v":85.6,"d":"85.60"},86.85,2,1,2,{"v":167000,"d":"167,000"},{"v":16992,"d":"16,992"},4,{"v":22.18167,"d":"22.182"},{"v":0.968745,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",0.82,0.84,0.68,0.68,0.58,43,0,11,{"v":3590500,"d":"3,590,500"},{"v":3462,"d":"3,462"},385,{"v":22.18167,"d":"22.182"},{"v":-0.030067,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":80,"d":"80.00"},{"v":80,"d":"80.00"},{"v":80,"d":"80.00"},{"v":80,"d":"80.00"},81.92,4,3,3,{"v":336000,"d":"336,000"},{"v":31784,"d":"31,784"},73,{"v":21.4885,"d":"21.489"},{"v":0.964642,"d":"0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",0.93,0.94,0.65,0.65,0.65,55,3,17,{"v":4620000,"d":"4,620,000"},{"v":4955,"d":"4,955"},430,{"v":21.4885,"d":"21.489"},{"v":-0.03417,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",75.35,{"v":76.8,"d":"76.80"},75.35,{"v":76.8,"d":"76.80"},77.01,2,0,2,{"v":169000,"d":"169,000"},{"v":15215,"d":"15,215"},4,{"v":20.78843,"d":"20.788"},{"v":0.959882,"d":"0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",1.03,1.03,0.75,0.75,0.73,34,0,9,{"v":2873000,"d":"2,873,000"},{"v":3443,"d":"3,443"},297,{"v":20.78843,"d":"20.788"},{"v":-0.038931,"d":"-0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.12,2,0,1,{"v":170000,"d":"170,000"},{"v":14362,"d":"14,362"},33,{"v":20.12094,"d":"20.121"},{"v":0.954028,"d":"0.95"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.83,159,52,38,{"v":13515000,"d":"13,515,000"},{"v":16934,"d":"16,934"},895,{"v":20.12094,"d":"20.121"},{"v":-0.044784,"d":"-0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.24,0,0,0,0,0,37,{"v":19.44087,"d":"19.441"},{"v":0.947203,"d":"0.95"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",1.36,1.36,{"v":1,"d":"1.00"},1.01,0.95,57,4,21,{"v":4873500,"d":"4,873,500"},{"v":7309,"d":"7,309"},319,{"v":19.44087,"d":"19.441"},{"v":-0.05161,"d":"-0.05"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.4,"d":"62.40"},1,0,1,{"v":86000,"d":"86,000"},{"v":6065,"d":"6,065"},165,{"v":18.82606,"d":"18.826"},{"v":0.938463,"d":"0.94"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",1.49,{"v":1.6,"d":"1.60"},1.21,1.21,{"v":1.1,"d":"1.10"},208,5,36,{"v":17888000,"d":"17,888,000"},{"v":29398,"d":"29,398"},617,{"v":18.82606,"d":"18.826"},{"v":-0.06035,"d":"-0.06"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.59,0,0,0,0,0,60,{"v":18.21925,"d":"18.219"},{"v":0.927924,"d":"0.93"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":1.7,"d":"1.70"},1.75,1.32,1.33,1.29,157,7,42,{"v":13580500,"d":"13,580,500"},{"v":24801,"d":"24,801"},166,{"v":18.21925,"d":"18.219"},{"v":-0.070889,"d":"-0.07"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.82,17,8,9,{"v":1479000,"d":"1,479,000"},{"v":86546,"d":"86,546"},86,{"v":17.60682,"d":"17.607"},{"v":0.915348,"d":"0.92"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",2.25,2.25,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.51,152,2,40,{"v":13224000,"d":"13,224,000"},{"v":27206,"d":"27,206"},742,{"v":17.60682,"d":"17.607"},{"v":-0.083464,"d":"-0.08"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.12,5,4,4,{"v":437500,"d":"437,500"},{"v":22972,"d":"22,972"},137,{"v":17.06566,"d":"17.066"},{"v":0.899321,"d":"0.90"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},250,17,62,{"v":21875000,"d":"21,875,000"},{"v":54329,"d":"54,329"},847,{"v":17.06566,"d":"17.066"},{"v":-0.099491,"d":"-0.10"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",40.25,{"v":43,"d":"43.00"},39.45,{"v":43,"d":"43.00"},43.47,5,0,5,{"v":440000,"d":"440,000"},{"v":20720,"d":"20,720"},113,{"v":16.50319,"d":"16.503"},{"v":0.880351,"d":"0.88"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",2.85,{"v":2.9,"d":"2.90"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.15,322,40,56,{"v":28336000,"d":"28,336,000"},{"v":85181,"d":"85,181"},802,{"v":16.50319,"d":"16.503"},{"v":-0.118461,"d":"-0.12"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.96,0,0,0,0,0,101,{"v":16.03779,"d":"16.038"},{"v":0.856147,"d":"0.86"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},2.65,2.65,2.63,223,40,60,{"v":19735500,"d":"19,735,500"},{"v":72127,"d":"72,127"},454,{"v":16.03779,"d":"16.038"},{"v":-0.142665,"d":"-0.14"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":32,"d":"32.00"},{"v":34,"d":"34.00"},31.75,{"v":33,"d":"33.00"},34.54,22,1,22,{"v":1958000,"d":"1,958,000"},{"v":72027,"d":"72,027"},229,{"v":15.55897,"d":"15.559"},{"v":0.827496,"d":"0.83"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":3.1,"d":"3.10"},3.15,3.21,188,6,62,{"v":16732000,"d":"16,732,000"},{"v":69763,"d":"69,763"},769,{"v":15.55897,"d":"15.559"},{"v":-0.171316,"d":"-0.17"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},30.28,4,1,4,{"v":358000,"d":"358,000"},{"v":11464,"d":"11,464"},205,{"v":15.13723,"d":"15.137"},{"v":0.792676,"d":"0.79"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.95,218,11,76,{"v":19511000,"d":"19,511,000"},{"v":97744,"d":"97,744"},605,{"v":15.13723,"d":"15.137"},{"v":-0.206136,"d":"-0.21"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",24.05,{"v":25.9,"d":"25.90"},{"v":23.2,"d":"23.20"},{"v":25.9,"d":"25.90"},26.18,114,8,36,{"v":10260000,"d":"10,260,000"},{"v":280030,"d":"280,030"},211,{"v":14.68927,"d":"14.689"},{"v":0.752301,"d":"0.75"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":6.2,"d":"6.20"},{"v":6.4,"d":"6.40"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.83,274,41,127,{"v":24660000,"d":"24,660,000"},{"v":151167,"d":"151,167"},659,{"v":14.68927,"d":"14.689"},{"v":-0.246511,"d":"-0.25"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",20.35,{"v":22,"d":"22.00"},{"v":19.6,"d":"19.60"},{"v":22,"d":"22.00"},22.33,90,25,31,{"v":8145000,"d":"8,145,000"},{"v":188351,"d":"188,351"},107,{"v":14.32971,"d":"14.330"},{"v":0.704382,"d":"0.70"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",7.75,7.75,5.95,5.95,5.98,188,12,70,{"v":17014000,"d":"17,014,000"},{"v":130598,"d":"130,598"},168,{"v":14.32971,"d":"14.330"},{"v":-0.294431,"d":"-0.29"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":16.6,"d":"16.60"},{"v":18.6,"d":"18.60"},{"v":15.8,"d":"15.80"},{"v":18.6,"d":"18.60"},18.67,53,6,44,{"v":4823000,"d":"4,823,000"},{"v":90784,"d":"90,784"},297,{"v":13.91204,"d":"13.912"},{"v":0.650705,"d":"0.65"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",9.15,9.55,7.25,7.25,7.31,706,103,193,{"v":64246000,"d":"64,246,000"},{"v":582130,"d":"582,130"},671,{"v":13.91204,"d":"13.912"},{"v":-0.348107,"d":"-0.35"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",12.75,15.25,12.75,15.25,15.33,686,160,126,{"v":62769000,"d":"62,769,000"},{"v":959712,"d":"959,712"},631,{"v":13.55181,"d":"13.552"},{"v":0.590244,"d":"0.59"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",{"v":11,"d":"11.00"},{"v":11.2,"d":"11.20"},{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.96,519,58,138,{"v":47488500,"d":"47,488,500"},{"v":517189,"d":"517,189"},663,{"v":13.55181,"d":"13.552"},{"v":-0.408568,"d":"-0.41"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",{"v":10.8,"d":"10.80"},12.35,10.05,12.35,12.31,886,24,286,{"v":81512000,"d":"81,512,000"},{"v":989693,"d":"989,693"},827,{"v":13.21277,"d":"13.213"},{"v":0.524398,"d":"0.52"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",13.15,{"v":13.7,"d":"13.70"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},10.94,473,69,199,{"v":43516000,"d":"43,516,000"},{"v":555453,"d":"555,453"},763,{"v":13.21277,"d":"13.213"},{"v":-0.474414,"d":"-0.47"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",{"v":8.5,"d":"8.50"},9.65,{"v":7.7,"d":"7.70"},9.65,9.61,{"v":1248,"d":"1,248"},34,216,{"v":115440000,"d":"115,440,000"},{"v":1073077,"d":"1,073,077"},557,{"v":12.86486,"d":"12.865"},{"v":0.454795,"d":"0.45"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",15.05,15.55,13.45,{"v":13.5,"d":"13.50"},13.24,80,3,39,{"v":7400000,"d":"7,400,000"},{"v":114481,"d":"114,481"},596,{"v":12.86486,"d":"12.865"},{"v":-0.544018,"d":"-0.54"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",6.55,7.35,{"v":5.8,"d":"5.80"},7.25,7.32,{"v":1354,"d":"1,354"},114,225,{"v":125922000,"d":"125,922,000"},{"v":887147,"d":"887,147"},432,{"v":12.5658,"d":"12.566"},{"v":0.383644,"d":"0.38"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},15.94,98,0,41,{"v":9114000,"d":"9,114,000"},{"v":175367,"d":"175,367"},690,{"v":12.5658,"d":"12.566"},{"v":-0.615169,"d":"-0.62"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",4.75,{"v":5.4,"d":"5.40"},4.25,{"v":5.4,"d":"5.40"},5.45,685,121,164,{"v":64047500,"d":"64,047,500"},{"v":326610,"d":"326,610"},629,{"v":12.34499,"d":"12.345"},{"v":0.314579,"d":"0.31"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",22.25,{"v":22.5,"d":"22.50"},{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},19.06,13,0,12,{"v":1215500,"d":"1,215,500"},{"v":27011,"d":"27,011"},261,{"v":12.34499,"d":"12.345"},{"v":-0.684233,"d":"-0.68"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",{"v":3.4,"d":"3.40"},{"v":4,"d":"4.00"},3.05,{"v":4,"d":"4.00"},3.94,{"v":1172,"d":"1,172"},36,186,{"v":110168000,"d":"110,168,000"},{"v":406292,"d":"406,292"},{"v":1335,"d":"1,335"},{"v":12.14723,"d":"12.147"},{"v":0.250023,"d":"0.25"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},22.55,57,2,47,{"v":5358000,"d":"5,358,000"},{"v":137661,"d":"137,661"},403,{"v":12.14723,"d":"12.147"},{"v":-0.748789,"d":"-0.75"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",2.45,2.75,{"v":2.1,"d":"2.10"},2.75,2.77,604,17,116,{"v":57078000,"d":"57,078,000"},{"v":145955,"d":"145,955"},{"v":1544,"d":"1,544"},{"v":11.97449,"d":"11.974"},{"v":0.192309,"d":"0.19"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.37,1,1,1,{"v":94500,"d":"94,500"},{"v":2742,"d":"2,742"},111,{"v":11.97449,"d":"11.974"},{"v":-0.806504,"d":"-0.81"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",1.45,{"v":1.8,"d":"1.80"},1.43,{"v":1.8,"d":"1.80"},{"v":1.9,"d":"1.90"},376,48,102,{"v":35720000,"d":"35,720,000"},{"v":59791,"d":"59,791"},938,{"v":11.8419,"d":"11.842"},{"v":0.143338,"d":"0.14"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":33.2,"d":"33.20"},33.45,{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},30.49,59,11,34,{"v":5605000,"d":"5,605,000"},{"v":189445,"d":"189,445"},312,{"v":11.8419,"d":"11.842"},{"v":-0.855474,"d":"-0.86"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",0.96,1.29,0.95,1.29,1.27,277,15,75,{"v":26453500,"d":"26,453,500"},{"v":29356,"d":"29,356"},699,{"v":11.74564,"d":"11.746"},{"v":0.103668,"d":"0.10"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.86,0,0,0,0,0,55,{"v":11.74564,"d":"11.746"},{"v":-0.895144,"d":"-0.90"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",{"v":0.7,"d":"0.70"},0.85,0.64,0.85,0.83,343,19,79,{"v":32928000,"d":"32,928,000"},{"v":24087,"d":"24,087"},880,{"v":11.69691,"d":"11.697"},{"v":0.073164,"d":"0.07"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.42,1,1,1,{"v":96000,"d":"96,000"},{"v":4080,"d":"4,080"},136,{"v":11.69691,"d":"11.697"},{"v":-0.925648,"d":"-0.93"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",0.44,0.54,0.43,0.54,0.55,201,36,49,{"v":19396500,"d":"19,396,500"},{"v":9137,"d":"9,137"},391,{"v":11.72311,"d":"11.723"},{"v":0.051101,"d":"0.05"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.13,0,0,0,0,0,21,{"v":11.72311,"d":"11.723"},{"v":-0.947711,"d":"-0.95"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",0.29,0.34,0.28,0.34,0.37,233,2,43,{"v":22601000,"d":"22,601,000"},{"v":7270,"d":"7,270"},432,{"v":11.83874,"d":"11.839"},{"v":0.035911,"d":"0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",51.25,51.25,51.25,51.25,48.94,4,1,4,{"v":388000,"d":"388,000"},{"v":20699,"d":"20,699"},152,{"v":11.83874,"d":"11.839"},{"v":-0.962902,"d":"-0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",0.22,0.25,0.22,0.25,0.24,23,2,9,{"v":2242500,"d":"2,242,500"},522,486,{"v":11.92048,"d":"11.920"},{"v":0.024549,"d":"0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.81,0,0,0,0,0,7,{"v":11.92048,"d":"11.920"},{"v":-0.974264,"d":"-0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",0.16,0.16,0.15,0.15,0.18,61,0,8,{"v":5978000,"d":"5,978,000"},973,479,{"v":12.22243,"d":"12.222"},{"v":0.018168,"d":"0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.74,2,0,2,{"v":196000,"d":"196,000"},{"v":12162,"d":"12,162"},81,{"v":12.22243,"d":"12.222"},{"v":-0.980644,"d":"-0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2507I109850C","NLEX01794802","EUR",0.12,0.12,0.11,0.11,0.13,2,0,2,{"v":197000,"d":"197,000"},23,157,{"v":12.51723,"d":"12.517"},{"v":0.013453,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2507I109850P","NLEX01794810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.68,0,0,0,0,0,0,{"v":12.51723,"d":"12.517"},{"v":-0.985359,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",0.09,{"v":0.1,"d":"0.10"},0.07,0.09,0.09,15,0,5,{"v":1485000,"d":"1,485,000"},124,412,{"v":12.7888,"d":"12.789"},{"v":0.009889,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.64,0,0,0,0,0,5,{"v":12.7888,"d":"12.789"},{"v":-0.988924,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",0.08,0.08,0.03,0.03,0.05,20,0,4,{"v":2000000,"d":"2,000,000"},83,429,{"v":13.26228,"d":"13.262"},{"v":0.005194,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.58,0,0,0,0,0,19,{"v":13.26228,"d":"13.262"},{"v":-0.993618,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",0.06,0.06,0.06,0.06,0.03,2,0,1,{"v":202000,"d":"202,000"},12,108,{"v":13.80389,"d":"13.804"},{"v":0.002874,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.55,0,0,0,0,0,0,{"v":13.80389,"d":"13.804"},{"v":-0.995938,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",0.03,0.03,0.03,0.03,0.01,2,0,2,{"v":204000,"d":"204,000"},6,101,{"v":14.33774,"d":"14.338"},{"v":0.001616,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.53,0,0,0,0,0,0,{"v":14.33774,"d":"14.338"},{"v":-0.997196,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,148,{"v":15.25245,"d":"15.252"},{"v":0.000487,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.49,0,0,0,0,0,2,{"v":15.25245,"d":"15.252"},{"v":-0.998325,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":15.30604,"d":"15.306"},{"v":7e-05,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.47,0,0,0,0,0,1,{"v":15.30604,"d":"15.306"},{"v":-0.998742,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,58,{"v":15.84605,"d":"15.846"},{"v":1.5E-05,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.44,0,0,0,0,0,0,{"v":15.84605,"d":"15.846"},{"v":-0.998797,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":16.17494,"d":"16.175"},{"v":2E-06,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.42,0,0,0,0,0,0,{"v":16.17494,"d":"16.175"},{"v":-0.99881,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.5012,"d":"16.501"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":278.3,"d":"278.30"},0,0,0,0,0,0,{"v":16.5012,"d":"16.501"},{"v":-0.998813,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.50421,"d":"16.504"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.18,0,0,0,0,0,2,{"v":16.50421,"d":"16.504"},{"v":-0.998813,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.52,0,0,0,0,0,0,{"v":35.6689,"d":"35.669"},{"v":0.989714,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.43,0.43,0.38,0.38,0.38,87,0,8,{"v":5916000,"d":"5,916,000"},{"v":3595,"d":"3,595"},185,{"v":35.6689,"d":"35.669"},{"v":-0.009098,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.79,0,0,0,0,0,2,{"v":31.08756,"d":"31.088"},{"v":0.98453,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.62,0.62,0.62,0.62,0.55,5,4,5,{"v":360000,"d":"360,000"},303,223,{"v":31.08756,"d":"31.088"},{"v":-0.014283,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.96,0,0,0,0,0,0,{"v":28.85603,"d":"28.856"},{"v":0.980545,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":28.85603,"d":"28.856"},{"v":-0.018267,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.18,14,14,5,{"v":1064000,"d":"1,064,000"},{"v":219462,"d":"219,462"},27,{"v":26.66137,"d":"26.661"},{"v":0.975044,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",{"v":0.9,"d":"0.90"},0.91,{"v":0.9,"d":"0.90"},0.91,0.83,22,0,3,{"v":1672000,"d":"1,672,000"},{"v":2000,"d":"2,000"},104,{"v":26.66137,"d":"26.661"},{"v":-0.023768,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.45,1,0,1,{"v":78000,"d":"78,000"},{"v":13798,"d":"13,798"},11,{"v":24.52577,"d":"24.526"},{"v":0.967129,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",1.16,1.16,1.04,1.06,1.05,6,0,5,{"v":468000,"d":"468,000"},646,82,{"v":24.52577,"d":"24.526"},{"v":-0.031683,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.64,0,0,0,0,0,0,{"v":23.50732,"d":"23.507"},{"v":0.961701,"d":"0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,1,1,1,{"v":79000,"d":"79,000"},135,39,{"v":23.50732,"d":"23.507"},{"v":-0.037112,"d":"-0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.85,19,18,7,{"v":1520000,"d":"1,520,000"},{"v":223359,"d":"223,359"},26,{"v":22.49095,"d":"22.491"},{"v":0.95512,"d":"0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.39,4,1,4,{"v":320000,"d":"320,000"},632,481,{"v":22.49095,"d":"22.491"},{"v":-0.043692,"d":"-0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.13,0,0,0,0,0,0,{"v":21.58097,"d":"21.581"},{"v":0.946285,"d":"0.95"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.75,1.75,1.65,29,2,5,{"v":2349000,"d":"2,349,000"},{"v":5315,"d":"5,315"},128,{"v":21.58097,"d":"21.581"},{"v":-0.052527,"d":"-0.05"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.46,1,1,1,{"v":82000,"d":"82,000"},{"v":9691,"d":"9,691"},1,{"v":20.62653,"d":"20.627"},{"v":0.935778,"d":"0.94"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",2.25,2.25,2.05,2.05,1.95,9,0,6,{"v":738000,"d":"738,000"},{"v":1989,"d":"1,989"},169,{"v":20.62653,"d":"20.627"},{"v":-0.063034,"d":"-0.06"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.91,0,0,0,0,0,2,{"v":19.78882,"d":"19.789"},{"v":0.921609,"d":"0.92"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.35,2.35,2.38,82,2,13,{"v":6806000,"d":"6,806,000"},{"v":20891,"d":"20,891"},125,{"v":19.78882,"d":"19.789"},{"v":-0.077203,"d":"-0.08"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.44,3,3,1,{"v":252000,"d":"252,000"},{"v":23391,"d":"23,391"},5,{"v":18.89499,"d":"18.895"},{"v":0.904568,"d":"0.90"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.88,13,0,6,{"v":1092000,"d":"1,092,000"},{"v":4015,"d":"4,015"},798,{"v":18.89499,"d":"18.895"},{"v":-0.094245,"d":"-0.09"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.12,0,0,0,0,0,10,{"v":18.03619,"d":"18.036"},{"v":0.882821,"d":"0.88"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.53,126,15,19,{"v":10710000,"d":"10,710,000"},{"v":48843,"d":"48,843"},187,{"v":18.03619,"d":"18.036"},{"v":-0.115991,"d":"-0.12"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.58,0,0,0,0,0,0,{"v":17.69622,"d":"17.696"},{"v":0.868828,"d":"0.87"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",4.55,4.55,4.15,4.15,3.98,63,0,7,{"v":5386500,"d":"5,386,500"},{"v":27917,"d":"27,917"},54,{"v":17.69622,"d":"17.696"},{"v":-0.129984,"d":"-0.13"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.05,1,0,1,{"v":86000,"d":"86,000"},{"v":5904,"d":"5,904"},18,{"v":17.27932,"d":"17.279"},{"v":0.854228,"d":"0.85"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",4.95,4.95,{"v":4.7,"d":"4.70"},{"v":4.9,"d":"4.90"},4.43,38,0,6,{"v":3268000,"d":"3,268,000"},{"v":18695,"d":"18,695"},155,{"v":17.27932,"d":"17.279"},{"v":-0.144585,"d":"-0.14"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.61,0,0,0,0,0,0,{"v":16.91421,"d":"16.914"},{"v":0.837207,"d":"0.84"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",{"v":5.4,"d":"5.40"},{"v":5.6,"d":"5.60"},{"v":5.4,"d":"5.40"},{"v":5.6,"d":"5.60"},4.98,3,0,3,{"v":259500,"d":"259,500"},{"v":1681,"d":"1,681"},5,{"v":16.91421,"d":"16.914"},{"v":-0.161605,"d":"-0.16"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",50.65,{"v":51,"d":"51.00"},50.65,{"v":51,"d":"51.00"},53.25,11,8,6,{"v":957000,"d":"957,000"},{"v":56396,"d":"56,396"},20,{"v":16.55283,"d":"16.553"},{"v":0.818199,"d":"0.82"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},5.75,5.75,5.61,40,2,11,{"v":3480000,"d":"3,480,000"},{"v":24928,"d":"24,928"},231,{"v":16.55283,"d":"16.553"},{"v":-0.180614,"d":"-0.18"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.99,4,4,3,{"v":350000,"d":"350,000"},{"v":18755,"d":"18,755"},4,{"v":16.21099,"d":"16.211"},{"v":0.79681,"d":"0.80"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",{"v":6.8,"d":"6.80"},{"v":7,"d":"7.00"},{"v":6.8,"d":"6.80"},{"v":7,"d":"7.00"},6.33,2,0,2,{"v":175000,"d":"175,000"},{"v":1380,"d":"1,380"},27,{"v":16.21099,"d":"16.211"},{"v":-0.202002,"d":"-0.20"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.83,0,0,0,0,0,3,{"v":15.87461,"d":"15.875"},{"v":0.773064,"d":"0.77"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",7.95,8.05,7.45,{"v":7.5,"d":"7.50"},7.16,154,33,25,{"v":13552000,"d":"13,552,000"},{"v":118313,"d":"118,313"},361,{"v":15.87461,"d":"15.875"},{"v":-0.225748,"d":"-0.23"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.74,0,0,0,0,0,20,{"v":15.50852,"d":"15.509"},{"v":0.747254,"d":"0.75"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},8.75,8.75,8.06,8,2,5,{"v":708000,"d":"708,000"},{"v":7066,"d":"7,066"},249,{"v":15.50852,"d":"15.509"},{"v":-0.251559,"d":"-0.25"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.83,0,0,0,0,0,15,{"v":15.1948,"d":"15.195"},{"v":0.718204,"d":"0.72"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":10,"d":"10.00"},{"v":10.1,"d":"10.10"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.13,18,1,12,{"v":1602000,"d":"1,602,000"},{"v":17641,"d":"17,641"},124,{"v":15.1948,"d":"15.195"},{"v":-0.280608,"d":"-0.28"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.04,1,1,1,{"v":89500,"d":"89,500"},{"v":3107,"d":"3,107"},87,{"v":14.87203,"d":"14.872"},{"v":0.686611,"d":"0.69"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},10.33,6,1,4,{"v":537000,"d":"537,000"},{"v":6591,"d":"6,591"},46,{"v":14.87203,"d":"14.872"},{"v":-0.312201,"d":"-0.31"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.41,1,1,1,{"v":90000,"d":"90,000"},{"v":2752,"d":"2,752"},137,{"v":14.55001,"d":"14.550"},{"v":0.652299,"d":"0.65"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":12.6,"d":"12.60"},12.85,11.55,{"v":11.7,"d":"11.70"},11.69,32,11,25,{"v":2880000,"d":"2,880,000"},{"v":39686,"d":"39,686"},204,{"v":14.55001,"d":"14.550"},{"v":-0.346513,"d":"-0.35"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.97,2,2,1,{"v":181000,"d":"181,000"},{"v":4872,"d":"4,872"},75,{"v":14.25598,"d":"14.256"},{"v":0.615095,"d":"0.62"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},14.35,14.35,13.24,5,1,4,{"v":452500,"d":"452,500"},{"v":7301,"d":"7,301"},44,{"v":14.25598,"d":"14.256"},{"v":-0.383717,"d":"-0.38"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",21.05,22.65,{"v":20.2,"d":"20.20"},22.65,22.71,63,6,41,{"v":5733000,"d":"5,733,000"},{"v":132602,"d":"132,602"},199,{"v":13.95702,"d":"13.957"},{"v":0.575413,"d":"0.58"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",16.15,{"v":16.6,"d":"16.60"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},14.96,31,5,12,{"v":2821000,"d":"2,821,000"},{"v":49860,"d":"49,860"},171,{"v":13.95702,"d":"13.957"},{"v":-0.4234,"d":"-0.42"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",18.05,{"v":19.6,"d":"19.60"},17.65,{"v":19.6,"d":"19.60"},19.68,38,3,26,{"v":3477000,"d":"3,477,000"},{"v":70133,"d":"70,133"},207,{"v":13.68002,"d":"13.680"},{"v":0.533364,"d":"0.53"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",17.95,18.25,16.95,{"v":17.2,"d":"17.20"},16.91,50,1,18,{"v":4575000,"d":"4,575,000"},{"v":87337,"d":"87,337"},146,{"v":13.68002,"d":"13.680"},{"v":-0.465449,"d":"-0.47"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":15.2,"d":"15.20"},16.75,{"v":15.2,"d":"15.20"},16.75,16.91,53,6,25,{"v":4876000,"d":"4,876,000"},{"v":82589,"d":"82,589"},269,{"v":13.44957,"d":"13.450"},{"v":0.489613,"d":"0.49"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",20.55,20.85,19.05,19.15,19.14,209,83,39,{"v":19228000,"d":"19,228,000"},{"v":417810,"d":"417,810"},303,{"v":13.44957,"d":"13.450"},{"v":-0.509199,"d":"-0.51"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":12.5,"d":"12.50"},{"v":14.1,"d":"14.10"},{"v":12.5,"d":"12.50"},{"v":14.1,"d":"14.10"},14.35,84,7,21,{"v":7770000,"d":"7,770,000"},{"v":113197,"d":"113,197"},186,{"v":13.20095,"d":"13.201"},{"v":0.444524,"d":"0.44"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":23.3,"d":"23.30"},23.55,{"v":22,"d":"22.00"},{"v":22,"d":"22.00"},21.56,76,23,30,{"v":7030000,"d":"7,030,000"},{"v":172977,"d":"172,977"},71,{"v":13.20095,"d":"13.201"},{"v":-0.554288,"d":"-0.55"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",{"v":10.4,"d":"10.40"},11.75,{"v":10.4,"d":"10.40"},11.75,12.06,93,3,26,{"v":8649000,"d":"8,649,000"},{"v":102885,"d":"102,885"},213,{"v":12.99477,"d":"12.995"},{"v":0.399106,"d":"0.40"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":25,"d":"25.00"},{"v":25.6,"d":"25.60"},24.25,24.25,24.26,10,0,5,{"v":930000,"d":"930,000"},{"v":24917,"d":"24,917"},224,{"v":12.99477,"d":"12.995"},{"v":-0.599706,"d":"-0.60"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":8.9,"d":"8.90"},{"v":9.3,"d":"9.30"},{"v":8.9,"d":"8.90"},9.05,10.04,46,2,8,{"v":4301000,"d":"4,301,000"},{"v":41849,"d":"41,849"},111,{"v":12.81217,"d":"12.812"},{"v":0.354147,"d":"0.35"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.22,0,0,0,0,0,32,{"v":12.81217,"d":"12.812"},{"v":-0.644665,"d":"-0.64"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":6.8,"d":"6.80"},8.05,{"v":6.8,"d":"6.80"},8.05,8.27,35,9,26,{"v":3290000,"d":"3,290,000"},{"v":25820,"d":"25,820"},243,{"v":12.6488,"d":"12.649"},{"v":0.310434,"d":"0.31"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.44,1,1,1,{"v":94000,"d":"94,000"},{"v":3245,"d":"3,245"},158,{"v":12.6488,"d":"12.649"},{"v":-0.688378,"d":"-0.69"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",5.95,{"v":6.5,"d":"6.50"},5.65,{"v":6.5,"d":"6.50"},6.69,94,5,18,{"v":8883000,"d":"8,883,000"},{"v":59025,"d":"59,025"},83,{"v":12.46747,"d":"12.467"},{"v":0.268094,"d":"0.27"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.85,0,0,0,0,0,1,{"v":12.46747,"d":"12.467"},{"v":-0.730719,"d":"-0.73"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",4.35,5.25,4.35,5.25,5.37,122,5,27,{"v":11590000,"d":"11,590,000"},{"v":58107,"d":"58,107"},757,{"v":12.32092,"d":"12.321"},{"v":0.228628,"d":"0.23"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",40.35,40.35,40.35,40.35,37.51,5,0,2,{"v":475000,"d":"475,000"},{"v":19931,"d":"19,931"},14,{"v":12.32092,"d":"12.321"},{"v":-0.770184,"d":"-0.77"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",{"v":3.7,"d":"3.70"},{"v":3.8,"d":"3.80"},3.55,{"v":3.8,"d":"3.80"},4.27,19,0,9,{"v":1814500,"d":"1,814,500"},{"v":6960,"d":"6,960"},449,{"v":12.20501,"d":"12.205"},{"v":0.192628,"d":"0.19"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.4,"d":"41.40"},0,0,0,0,0,50,{"v":12.20501,"d":"12.205"},{"v":-0.806184,"d":"-0.81"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",2.85,{"v":3.3,"d":"3.30"},2.75,{"v":3.3,"d":"3.30"},3.35,94,0,38,{"v":9024000,"d":"9,024,000"},{"v":27985,"d":"27,985"},907,{"v":12.0877,"d":"12.088"},{"v":0.15986,"d":"0.16"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.46,0,0,0,0,0,19,{"v":12.0877,"d":"12.088"},{"v":-0.838952,"d":"-0.84"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.25,2.25,{"v":2.6,"d":"2.60"},15,0,6,{"v":1447500,"d":"1,447,500"},{"v":3399,"d":"3,399"},19,{"v":11.99155,"d":"11.992"},{"v":0.131012,"d":"0.13"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",52.35,52.35,{"v":50.5,"d":"50.50"},{"v":50.5,"d":"50.50"},{"v":49.7,"d":"49.70"},2,0,2,{"v":193000,"d":"193,000"},{"v":10285,"d":"10,285"},1,{"v":11.99155,"d":"11.992"},{"v":-0.8678,"d":"-0.87"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",{"v":1.7,"d":"1.70"},{"v":2,"d":"2.00"},1.65,{"v":2,"d":"2.00"},2.02,96,11,28,{"v":9312000,"d":"9,312,000"},{"v":16850,"d":"16,850"},252,{"v":11.95534,"d":"11.955"},{"v":0.106904,"d":"0.11"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.11,0,0,0,0,0,21,{"v":11.95534,"d":"11.955"},{"v":-0.891908,"d":"-0.89"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",1.28,1.34,1.28,1.34,1.53,15,0,3,{"v":1462500,"d":"1,462,500"},{"v":1976,"d":"1,976"},42,{"v":11.86344,"d":"11.863"},{"v":0.085119,"d":"0.09"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.6,"d":"58.60"},0,0,0,0,0,0,{"v":11.86344,"d":"11.863"},{"v":-0.913693,"d":"-0.91"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",0.98,{"v":1.1,"d":"1.10"},0.92,1.09,1.16,21,5,15,{"v":2058000,"d":"2,058,000"},{"v":2136,"d":"2,136"},289,{"v":11.83374,"d":"11.834"},{"v":0.067719,"d":"0.07"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.23,0,0,0,0,0,83,{"v":11.83374,"d":"11.834"},{"v":-0.931093,"d":"-0.93"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",0.54,0.55,0.54,0.55,0.67,4,1,4,{"v":396000,"d":"396,000"},221,133,{"v":11.84988,"d":"11.850"},{"v":0.042281,"d":"0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.71,0,0,0,0,0,0,{"v":11.84988,"d":"11.850"},{"v":-0.956532,"d":"-0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",0.34,0.36,0.34,0.36,0.39,41,3,5,{"v":4100000,"d":"4,100,000"},{"v":1448,"d":"1,448"},232,{"v":11.95237,"d":"11.952"},{"v":0.026236,"d":"0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.41,0,0,0,0,0,32,{"v":11.95237,"d":"11.952"},{"v":-0.972576,"d":"-0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":12.19111,"d":"12.191"},{"v":0.016866,"d":"0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.23,0,0,0,0,0,0,{"v":12.19111,"d":"12.191"},{"v":-0.981947,"d":"-0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,53,{"v":12.66138,"d":"12.661"},{"v":0.01206,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.13,0,0,0,0,0,0,{"v":12.66138,"d":"12.661"},{"v":-0.986753,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,64,{"v":13.82043,"d":"13.820"},{"v":0.007227,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.01,0,0,0,0,0,0,{"v":13.82043,"d":"13.820"},{"v":-0.991585,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,14,{"v":14.80769,"d":"14.808"},{"v":0.001463,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.82,0,0,0,0,0,0,{"v":14.80769,"d":"14.808"},{"v":-0.997349,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},517.09,0,0,0,0,0,323,{"v":60.81147,"d":"60.811"},{"v":0.997462,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,468,{"v":60.81147,"d":"60.811"},{"v":-0.00135,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},467.37,0,0,0,0,0,2,{"v":54.91025,"d":"54.910"},{"v":0.996592,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,305,{"v":54.91025,"d":"54.910"},{"v":-0.00222,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},417.68,0,0,0,0,0,33,{"v":49.23323,"d":"49.233"},{"v":0.995325,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,275,{"v":49.23323,"d":"49.233"},{"v":-0.003488,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":367.7,"d":"367.70"},{"v":367.7,"d":"367.70"},{"v":367.7,"d":"367.70"},{"v":367.7,"d":"367.70"},368.02,1,0,1,{"v":55000,"d":"55,000"},{"v":36770,"d":"36,770"},2,{"v":44.01474,"d":"44.015"},{"v":0.993267,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,2,{"v":44.01474,"d":"44.015"},{"v":-0.005546,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},358.09,0,0,0,0,0,2,{"v":42.94208,"d":"42.942"},{"v":0.992785,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,202,{"v":42.94208,"d":"42.942"},{"v":-0.006027,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.42,0,0,0,0,0,27,{"v":39.0507,"d":"39.051"},{"v":0.989982,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,9,9,2,{"v":540000,"d":"540,000"},504,440,{"v":39.0507,"d":"39.051"},{"v":-0.00883,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},278.74,0,0,0,0,0,3,{"v":34.83319,"d":"34.833"},{"v":0.986654,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.75,0.75,0.75,0.75,0.68,1,0,1,{"v":64000,"d":"64,000"},75,212,{"v":34.83319,"d":"34.833"},{"v":-0.012158,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.93,0,0,0,0,0,0,{"v":32.83602,"d":"32.836"},{"v":0.984322,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,6,{"v":32.83602,"d":"32.836"},{"v":-0.01449,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.16,0,0,0,0,0,14,{"v":30.98516,"d":"30.985"},{"v":0.981129,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.98,0.98,0.95,0.95,0.92,5,0,2,{"v":340000,"d":"340,000"},487,554,{"v":30.98516,"d":"30.985"},{"v":-0.017683,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":219.4,"d":"219.40"},0,0,0,0,0,500,{"v":29.11088,"d":"29.111"},{"v":0.977259,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",1.13,1.13,1.13,1.13,1.07,3,0,1,{"v":210000,"d":"210,000"},339,683,{"v":29.11088,"d":"29.111"},{"v":-0.021554,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.63,0,0,0,0,0,142,{"v":27.03384,"d":"27.034"},{"v":0.973249,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.33,1.33,{"v":1.2,"d":"1.20"},3,0,2,{"v":216000,"d":"216,000"},406,{"v":1087,"d":"1,087"},{"v":27.03384,"d":"27.034"},{"v":-0.025564,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},180.04,0,0,0,0,0,1,{"v":25.52,"d":"25.520"},{"v":0.965541,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,85,{"v":25.52,"d":"25.520"},{"v":-0.033272,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.52,0,0,0,0,0,36,{"v":23.9022,"d":"23.902"},{"v":0.955936,"d":"0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,755,{"v":23.9022,"d":"23.902"},{"v":-0.042876,"d":"-0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.1,"d":"141.10"},0,0,0,0,0,11,22.256,{"v":0.943318,"d":"0.94"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.4,"d":"2.40"},4,2,4,{"v":312000,"d":"312,000"},{"v":1058,"d":"1,058"},171,22.256,{"v":-0.055495,"d":"-0.06"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.92,0,0,0,0,0,35,{"v":20.76242,"d":"20.762"},{"v":0.924823,"d":"0.92"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",3.45,3.45,3.35,3.35,3.14,19,1,16,{"v":1520000,"d":"1,520,000"},{"v":6491,"d":"6,491"},{"v":1072,"d":"1,072"},{"v":20.76242,"d":"20.762"},{"v":-0.07399,"d":"-0.07"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.46,0,0,0,0,0,0,{"v":20.06345,"d":"20.063"},{"v":0.91262,"d":"0.91"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,181,{"v":20.06345,"d":"20.063"},{"v":-0.086192,"d":"-0.09"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.11,0,0,0,0,0,279,{"v":19.39428,"d":"19.394"},{"v":0.897919,"d":"0.90"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.3,"d":"4.30"},4.35,4.24,7,0,4,{"v":574000,"d":"574,000"},{"v":3055,"d":"3,055"},869,{"v":19.39428,"d":"19.394"},{"v":-0.100894,"d":"-0.10"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.9,"d":"93.90"},0,0,0,0,0,0,{"v":18.7445,"d":"18.745"},{"v":0.880351,"d":"0.88"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",5.25,5.25,5.25,5.25,4.98,2,1,2,{"v":166000,"d":"166,000"},{"v":1034,"d":"1,034"},162,{"v":18.7445,"d":"18.745"},{"v":-0.118462,"d":"-0.12"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",82.65,82.65,82.65,82.65,{"v":84.8,"d":"84.80"},3,0,1,{"v":252000,"d":"252,000"},{"v":24795,"d":"24,795"},47,{"v":18.07962,"d":"18.080"},{"v":0.859814,"d":"0.86"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",6.55,6.55,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.84,10,2,8,{"v":840000,"d":"840,000"},{"v":6309,"d":"6,309"},411,{"v":18.07962,"d":"18.080"},{"v":-0.138998,"d":"-0.14"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.91,0,0,0,0,0,1,{"v":17.45008,"d":"17.450"},{"v":0.835142,"d":"0.84"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},6.91,3,1,3,{"v":255000,"d":"255,000"},{"v":2168,"d":"2,168"},22,{"v":17.45008,"d":"17.450"},{"v":-0.163671,"d":"-0.16"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",65.25,65.25,65.25,65.25,67.23,10,0,1,{"v":860000,"d":"860,000"},{"v":65250,"d":"65,250"},241,{"v":16.8188,"d":"16.819"},{"v":0.80616,"d":"0.81"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",8.85,{"v":8.9,"d":"8.90"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.18,19,0,16,{"v":1634000,"d":"1,634,000"},{"v":16587,"d":"16,587"},860,{"v":16.8188,"d":"16.819"},{"v":-0.192653,"d":"-0.19"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.89,3,2,2,{"v":261000,"d":"261,000"},{"v":17092,"d":"17,092"},4,{"v":16.26072,"d":"16.261"},{"v":0.771283,"d":"0.77"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,78,{"v":16.26072,"d":"16.261"},{"v":-0.227529,"d":"-0.23"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.8,"d":"54.80"},0,0,0,0,0,0,{"v":15.9541,"d":"15.954"},{"v":0.752138,"d":"0.75"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.68,0,0,0,0,0,0,{"v":15.9541,"d":"15.954"},{"v":-0.246674,"d":"-0.25"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":49.6,"d":"49.60"},{"v":50.2,"d":"50.20"},48.05,{"v":50.2,"d":"50.20"},50.85,3,0,3,{"v":264000,"d":"264,000"},{"v":14785,"d":"14,785"},280,{"v":15.68537,"d":"15.685"},{"v":0.731085,"d":"0.73"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",12.75,12.75,{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},11.71,11,6,8,{"v":968000,"d":"968,000"},{"v":13558,"d":"13,558"},586,{"v":15.68537,"d":"15.685"},{"v":-0.267727,"d":"-0.27"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.01,0,0,0,0,0,0,{"v":15.42956,"d":"15.430"},{"v":0.708405,"d":"0.71"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},12.85,30,3,3,{"v":2655000,"d":"2,655,000"},{"v":41667,"d":"41,667"},37,{"v":15.42956,"d":"15.430"},{"v":-0.290407,"d":"-0.29"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.24,1,0,1,{"v":89000,"d":"89,000"},{"v":4152,"d":"4,152"},2,{"v":15.14619,"d":"15.146"},{"v":0.684486,"d":"0.68"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.05,0,0,0,0,0,33,{"v":15.14619,"d":"15.146"},{"v":-0.314327,"d":"-0.31"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6,"d":"39.60"},0,0,0,0,0,0,{"v":14.87737,"d":"14.877"},{"v":0.658853,"d":"0.66"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.39,0,0,0,0,0,30,{"v":14.87737,"d":"14.877"},{"v":-0.339959,"d":"-0.34"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":34.5,"d":"34.50"},35.45,{"v":34.5,"d":"34.50"},35.25,36.07,21,0,3,{"v":1890000,"d":"1,890,000"},{"v":73475,"d":"73,475"},452,{"v":14.60591,"d":"14.606"},{"v":0.63167,"d":"0.63"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",18.25,18.25,16.85,16.85,16.84,38,9,11,{"v":3420000,"d":"3,420,000"},{"v":66869,"d":"66,869"},433,{"v":14.60591,"d":"14.606"},{"v":-0.367142,"d":"-0.37"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.69,0,0,0,0,0,12,{"v":14.34714,"d":"14.347"},{"v":0.602853,"d":"0.60"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},{"v":19.5,"d":"19.50"},18.44,21,0,4,{"v":1900500,"d":"1,900,500"},{"v":39750,"d":"39,750"},25,{"v":14.34714,"d":"14.347"},{"v":-0.39596,"d":"-0.40"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},29.47,10,0,3,{"v":910000,"d":"910,000"},{"v":27539,"d":"27,539"},26,{"v":14.09511,"d":"14.095"},{"v":0.572525,"d":"0.57"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",21.85,21.85,{"v":21,"d":"21.00"},{"v":21.8,"d":"21.80"},20.19,114,2,10,{"v":10374000,"d":"10,374,000"},{"v":245933,"d":"245,933"},71,{"v":14.09511,"d":"14.095"},{"v":-0.426287,"d":"-0.43"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",24.55,24.55,{"v":24.4,"d":"24.40"},{"v":24.4,"d":"24.40"},26.41,24,2,5,{"v":2196000,"d":"2,196,000"},{"v":58470,"d":"58,470"},20,{"v":13.85889,"d":"13.859"},{"v":0.540791,"d":"0.54"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",22.15,{"v":22.7,"d":"22.70"},22.15,{"v":22.7,"d":"22.70"},22.11,5,1,4,{"v":457500,"d":"457,500"},{"v":11335,"d":"11,335"},8,{"v":13.85889,"d":"13.859"},{"v":-0.458022,"d":"-0.46"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":21.3,"d":"21.30"},{"v":22.2,"d":"22.20"},{"v":21,"d":"21.00"},{"v":22.2,"d":"22.20"},23.49,30,1,7,{"v":2760000,"d":"2,760,000"},{"v":64674,"d":"64,674"},546,{"v":13.60407,"d":"13.604"},{"v":0.5079,"d":"0.51"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",26.25,{"v":26.6,"d":"26.60"},{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},24.16,19,2,8,{"v":1748000,"d":"1,748,000"},{"v":49218,"d":"49,218"},{"v":1073,"d":"1,073"},{"v":13.60407,"d":"13.604"},{"v":-0.490912,"d":"-0.49"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.84,10,0,1,{"v":925000,"d":"925,000"},{"v":18970,"d":"18,970"},61,{"v":13.41426,"d":"13.414"},{"v":0.474099,"d":"0.47"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",28.35,{"v":28.5,"d":"28.50"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},26.49,5,0,5,{"v":462500,"d":"462,500"},{"v":13782,"d":"13,782"},42,{"v":13.41426,"d":"13.414"},{"v":-0.524714,"d":"-0.52"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",17.35,17.85,{"v":16.7,"d":"16.70"},17.85,18.24,16,1,7,{"v":1488000,"d":"1,488,000"},{"v":26927,"d":"26,927"},37,{"v":13.15707,"d":"13.157"},{"v":0.439259,"d":"0.44"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},28.87,1,0,1,{"v":93000,"d":"93,000"},{"v":3010,"d":"3,010"},85,{"v":13.15707,"d":"13.157"},{"v":-0.559554,"d":"-0.56"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.96,0,0,0,0,0,22,{"v":12.98658,"d":"12.987"},{"v":0.404512,"d":"0.40"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.57,0,0,0,0,0,151,{"v":12.98658,"d":"12.987"},{"v":-0.5943,"d":"-0.59"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",12.75,{"v":13,"d":"13.00"},12.55,12.95,13.86,13,0,6,{"v":1222000,"d":"1,222,000"},{"v":16551,"d":"16,551"},398,{"v":12.8161,"d":"12.816"},{"v":0.369793,"d":"0.37"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":37.4,"d":"37.40"},{"v":37.4,"d":"37.40"},{"v":35.5,"d":"35.50"},{"v":35.5,"d":"35.50"},34.45,34,0,4,{"v":3196000,"d":"3,196,000"},{"v":121470,"d":"121,470"},636,{"v":12.8161,"d":"12.816"},{"v":-0.629019,"d":"-0.63"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",{"v":9.2,"d":"9.20"},10.25,{"v":9.2,"d":"9.20"},10.25,10.28,26,0,6,{"v":2470000,"d":"2,470,000"},{"v":24765,"d":"24,765"},203,{"v":12.53317,"d":"12.533"},{"v":0.30252,"d":"0.30"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.82,0,0,0,0,0,2,{"v":12.53317,"d":"12.533"},{"v":-0.696292,"d":"-0.70"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":6.6,"d":"6.60"},{"v":7.1,"d":"7.10"},6.55,{"v":7.1,"d":"7.10"},7.35,71,1,13,{"v":6816000,"d":"6,816,000"},{"v":47202,"d":"47,202"},{"v":1036,"d":"1,036"},{"v":12.23817,"d":"12.238"},{"v":0.239056,"d":"0.24"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":50.2,"d":"50.20"},{"v":50.2,"d":"50.20"},{"v":50.2,"d":"50.20"},{"v":50.2,"d":"50.20"},47.85,1,0,1,{"v":96000,"d":"96,000"},{"v":5020,"d":"5,020"},178,{"v":12.23817,"d":"12.238"},{"v":-0.759756,"d":"-0.76"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",{"v":4.7,"d":"4.70"},4.75,4.65,4.65,5.22,24,16,5,{"v":2328000,"d":"2,328,000"},{"v":11261,"d":"11,261"},148,{"v":12.08927,"d":"12.089"},{"v":0.184741,"d":"0.18"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",56.15,56.15,56.15,56.15,55.67,1,0,1,{"v":97000,"d":"97,000"},{"v":5615,"d":"5,615"},16,{"v":12.08927,"d":"12.089"},{"v":-0.814072,"d":"-0.81"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",3.25,3.45,3.25,3.45,3.61,79,46,10,{"v":7742000,"d":"7,742,000"},{"v":25841,"d":"25,841"},742,{"v":11.95711,"d":"11.957"},{"v":0.138564,"d":"0.14"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.02,0,0,0,0,0,24,{"v":11.95711,"d":"11.957"},{"v":-0.860248,"d":"-0.86"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",1.38,1.65,1.38,1.65,1.68,56,10,15,{"v":5600000,"d":"5,600,000"},{"v":8468,"d":"8,468"},732,{"v":11.88039,"d":"11.880"},{"v":0.073716,"d":"0.07"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82,"d":"82.00"},0,0,0,0,0,37,{"v":11.88039,"d":"11.880"},{"v":-0.925097,"d":"-0.93"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,65,{"v":11.96341,"d":"11.963"},{"v":0.037269,"d":"0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.99,0,0,0,0,0,0,{"v":11.96341,"d":"11.963"},{"v":-0.961543,"d":"-0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",0.38,0.38,0.34,0.34,0.37,17,0,3,{"v":1768000,"d":"1,768,000"},621,361,{"v":12.24665,"d":"12.247"},{"v":0.019166,"d":"0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":124,"d":"124.00"},{"v":124,"d":"124.00"},{"v":124,"d":"124.00"},{"v":124,"d":"124.00"},{"v":120.5,"d":"120.50"},10,0,1,{"v":1040000,"d":"1,040,000"},{"v":124000,"d":"124,000"},76,{"v":12.24665,"d":"12.247"},{"v":-0.979646,"d":"-0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,39,{"v":12.84051,"d":"12.841"},{"v":0.011243,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.26,0,0,0,0,0,0,{"v":12.84051,"d":"12.841"},{"v":-0.987569,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",0.12,0.12,0.12,0.12,0.13,1,0,1,{"v":108000,"d":"108,000"},12,59,{"v":13.46213,"d":"13.462"},{"v":0.006883,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.09,0,0,0,0,0,0,{"v":13.46213,"d":"13.462"},{"v":-0.991929,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,502,{"v":13.91341,"d":"13.913"},{"v":0.00395,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.94,0,0,0,0,0,508,{"v":13.91341,"d":"13.913"},{"v":-0.994862,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,209,{"v":14.27918,"d":"14.279"},{"v":0.002188,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.81,0,0,0,0,0,36,{"v":14.27918,"d":"14.279"},{"v":-0.996625,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,21,{"v":15.66219,"d":"15.662"},{"v":0.000223,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.42,0,0,0,0,0,6,{"v":15.66219,"d":"15.662"},{"v":-0.998589,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":15.99772,"d":"15.998"},{"v":3E-06,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.96,0,0,0,0,0,0,{"v":15.99772,"d":"15.998"},{"v":-0.998809,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":16.01779,"d":"16.018"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},478.51,0,0,0,0,0,325,{"v":16.01779,"d":"16.018"},{"v":-0.998813,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},714.92,0,0,0,0,0,387,{"v":72.18739,"d":"72.187"},{"v":0.998341,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":2045,"d":"2,045"},{"v":72.18739,"d":"72.187"},{"v":-0.000471,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},665.42,0,0,0,0,0,23,{"v":65.01955,"d":"65.020"},{"v":0.997919,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,263,{"v":65.01955,"d":"65.020"},{"v":-0.000893,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},615.93,0,0,0,0,0,35,{"v":58.32575,"d":"58.326"},{"v":0.997378,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",0.21,0.21,0.21,0.21,0.17,1,0,1,{"v":30000,"d":"30,000"},21,807,{"v":58.32575,"d":"58.326"},{"v":-0.001435,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},566.52,0,0,0,0,0,19,53.787,{"v":0.996145,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,325,53.787,{"v":-0.002667,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},517.13,0,0,0,0,0,70,{"v":48.92524,"d":"48.925"},{"v":0.994586,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.46,0.46,0.46,0.46,0.45,20,0,1,{"v":800000,"d":"800,000"},920,477,{"v":48.92524,"d":"48.925"},{"v":-0.004227,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},467.71,0,0,0,0,0,37,{"v":43.82997,"d":"43.830"},{"v":0.992844,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,698,{"v":43.82997,"d":"43.830"},{"v":-0.005969,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},418.38,0,0,0,0,0,129,{"v":39.44423,"d":"39.444"},{"v":0.990052,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},7,0,3,{"v":350000,"d":"350,000"},566,626,{"v":39.44423,"d":"39.444"},{"v":-0.00876,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},369.17,0,0,0,0,0,82,{"v":35.55973,"d":"35.560"},{"v":0.985588,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",1.16,1.16,1.16,1.16,1.13,1,0,1,{"v":55000,"d":"55,000"},116,572,{"v":35.55973,"d":"35.560"},{"v":-0.013224,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":359,"d":"359.00"},{"v":359,"d":"359.00"},{"v":359,"d":"359.00"},{"v":359,"d":"359.00"},359.32,1,0,1,{"v":56000,"d":"56,000"},{"v":35900,"d":"35,900"},7,{"v":34.73659,"d":"34.737"},{"v":0.984603,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,42,{"v":34.73659,"d":"34.737"},{"v":-0.014209,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.99,0,0,0,0,0,183,{"v":31.55741,"d":"31.557"},{"v":0.97974,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},262,0,12,{"v":15720000,"d":"15,720,000"},{"v":41732,"d":"41,732"},{"v":2312,"d":"2,312"},{"v":31.55741,"d":"31.557"},{"v":-0.019073,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.81,0,0,0,0,0,15,{"v":28.65171,"d":"28.652"},{"v":0.972441,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",2.05,2.05,2.05,2.05,1.95,1,0,1,{"v":64000,"d":"64,000"},205,88,{"v":28.65171,"d":"28.652"},{"v":-0.026371,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.05,0,0,0,0,0,163,{"v":27.96908,"d":"27.969"},{"v":0.970059,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":2.2,"d":"2.20"},2.25,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},126,0,11,{"v":8190000,"d":"8,190,000"},{"v":27627,"d":"27,627"},{"v":1937,"d":"1,937"},{"v":27.96908,"d":"27.969"},{"v":-0.028753,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.89,0,0,0,0,0,16,{"v":26.03387,"d":"26.034"},{"v":0.960978,"d":"0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,1,1,1,{"v":68000,"d":"68,000"},280,97,{"v":26.03387,"d":"26.034"},{"v":-0.037834,"d":"-0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.54,0,0,0,0,0,242,{"v":24.76004,"d":"24.760"},{"v":0.953262,"d":"0.95"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":3.3,"d":"3.30"},3.35,3.25,3.25,3.14,203,9,12,{"v":14210000,"d":"14,210,000"},{"v":66509,"d":"66,509"},{"v":1054,"d":"1,054"},{"v":24.76004,"d":"24.760"},{"v":-0.04555,"d":"-0.05"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},203.34,0,0,0,0,0,20,{"v":23.57654,"d":"23.577"},{"v":0.943282,"d":"0.94"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,1,1,1,{"v":72000,"d":"72,000"},391,346,{"v":23.57654,"d":"23.577"},{"v":-0.055531,"d":"-0.06"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.26,0,0,0,0,0,2,{"v":22.38985,"d":"22.390"},{"v":0.931054,"d":"0.93"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",4.75,4.75,4.75,4.75,4.49,1,0,1,{"v":74000,"d":"74,000"},475,156,{"v":22.38985,"d":"22.390"},{"v":-0.067758,"d":"-0.07"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.82,0,0,0,0,0,411,{"v":21.84364,"d":"21.844"},{"v":0.923515,"d":"0.92"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},4.95,4.95,4.96,62,0,7,{"v":4650000,"d":"4,650,000"},{"v":32391,"d":"32,391"},{"v":1907,"d":"1,907"},{"v":21.84364,"d":"21.844"},{"v":-0.075298,"d":"-0.08"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.43,0,0,0,0,0,34,{"v":21.29573,"d":"21.296"},{"v":0.915132,"d":"0.92"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,247,{"v":21.29573,"d":"21.296"},{"v":-0.083681,"d":"-0.08"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.85,0,0,0,0,0,84,{"v":20.21628,"d":"20.216"},{"v":0.895192,"d":"0.90"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},6.71,4,3,4,{"v":312000,"d":"312,000"},{"v":2849,"d":"2,849"},280,{"v":20.21628,"d":"20.216"},{"v":-0.10362,"d":"-0.10"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":126.5,"d":"126.50"},{"v":127.3,"d":"127.30"},{"v":126.5,"d":"126.50"},127.25,128.63,7,0,5,{"v":560000,"d":"560,000"},{"v":89003,"d":"89,003"},434,{"v":19.19013,"d":"19.190"},{"v":0.869736,"d":"0.87"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":8.7,"d":"8.70"},8.85,{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.32,203,3,25,{"v":16240000,"d":"16,240,000"},{"v":178906,"d":"178,906"},{"v":2574,"d":"2,574"},{"v":19.19013,"d":"19.190"},{"v":-0.129077,"d":"-0.13"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":108.8,"d":"108.80"},{"v":108.8,"d":"108.80"},{"v":108.8,"d":"108.80"},{"v":108.8,"d":"108.80"},110.91,3,0,1,{"v":246000,"d":"246,000"},{"v":32640,"d":"32,640"},72,{"v":18.21952,"d":"18.220"},{"v":0.837322,"d":"0.84"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.42,1,0,1,{"v":82000,"d":"82,000"},{"v":1085,"d":"1,085"},534,{"v":18.21952,"d":"18.220"},{"v":-0.16149,"d":"-0.16"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.81,0,0,0,0,0,36,{"v":17.28613,"d":"17.286"},{"v":0.796599,"d":"0.80"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},13.13,4,0,3,{"v":336000,"d":"336,000"},{"v":5455,"d":"5,455"},730,{"v":17.28613,"d":"17.286"},{"v":-0.202213,"d":"-0.20"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.53,0,0,0,0,0,344,{"v":16.82548,"d":"16.825"},{"v":0.772713,"d":"0.77"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},14.95,{"v":15.3,"d":"15.30"},14.76,13,1,9,{"v":1105000,"d":"1,105,000"},{"v":20047,"d":"20,047"},971,{"v":16.82548,"d":"16.825"},{"v":-0.2261,"d":"-0.23"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.5,"d":"77.50"},0,0,0,0,0,44,{"v":16.38586,"d":"16.386"},{"v":0.74603,"d":"0.75"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":17.9,"d":"17.90"},{"v":17.9,"d":"17.90"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},16.64,4,0,4,{"v":344000,"d":"344,000"},{"v":6830,"d":"6,830"},424,{"v":16.38586,"d":"16.386"},{"v":-0.252782,"d":"-0.25"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.21,0,0,0,0,0,234,{"v":15.52105,"d":"15.521"},{"v":0.684202,"d":"0.68"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},21.35,21.35,21.17,32,0,5,{"v":2816000,"d":"2,816,000"},{"v":69664,"d":"69,664"},168,{"v":15.52105,"d":"15.521"},{"v":-0.31461,"d":"-0.31"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":46.2,"d":"46.20"},{"v":47.5,"d":"47.50"},{"v":46.2,"d":"46.20"},{"v":47.5,"d":"47.50"},48.21,46,0,37,{"v":4140000,"d":"4,140,000"},{"v":215394,"d":"215,394"},{"v":1097,"d":"1,097"},{"v":14.70196,"d":"14.702"},{"v":0.610302,"d":"0.61"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",28.15,28.35,{"v":27.1,"d":"27.10"},{"v":27.1,"d":"27.10"},26.99,206,0,29,{"v":18540000,"d":"18,540,000"},{"v":574069,"d":"574,069"},{"v":1354,"d":"1,354"},{"v":14.70196,"d":"14.702"},{"v":-0.38851,"d":"-0.39"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":33.6,"d":"33.60"},{"v":35.6,"d":"35.60"},{"v":33.6,"d":"33.60"},{"v":35.6,"d":"35.60"},35.83,62,2,51,{"v":5704000,"d":"5,704,000"},{"v":215958,"d":"215,958"},963,{"v":13.94558,"d":"13.946"},{"v":0.524979,"d":"0.52"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":35.7,"d":"35.70"},{"v":35.7,"d":"35.70"},34.75,34.75,34.43,362,2,37,{"v":33304000,"d":"33,304,000"},{"v":1291795,"d":"1,291,795"},974,{"v":13.94558,"d":"13.946"},{"v":-0.473834,"d":"-0.47"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":25,"d":"25.00"},25.25,{"v":25,"d":"25.00"},25.25,25.42,6,0,4,{"v":564000,"d":"564,000"},{"v":14733,"d":"14,733"},458,{"v":13.2886,"d":"13.289"},{"v":0.43159,"d":"0.43"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",45.25,45.25,45.25,45.25,43.83,29,0,3,{"v":2726000,"d":"2,726,000"},{"v":130079,"d":"130,079"},338,{"v":13.2886,"d":"13.289"},{"v":-0.567222,"d":"-0.57"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":20.5,"d":"20.50"},{"v":20.9,"d":"20.90"},{"v":20.5,"d":"20.50"},{"v":20.9,"d":"20.90"},21.01,110,4,11,{"v":10450000,"d":"10,450,000"},{"v":229875,"d":"229,875"},673,{"v":12.99707,"d":"12.997"},{"v":0.38373,"d":"0.38"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":52,"d":"52.00"},{"v":52,"d":"52.00"},{"v":50.5,"d":"50.50"},{"v":50.5,"d":"50.50"},49.33,175,4,24,{"v":16625000,"d":"16,625,000"},{"v":897318,"d":"897,318"},{"v":1193,"d":"1,193"},{"v":12.99707,"d":"12.997"},{"v":-0.615082,"d":"-0.62"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":16.6,"d":"16.60"},17.05,{"v":16.2,"d":"16.20"},17.05,17.15,41,1,16,{"v":3936000,"d":"3,936,000"},{"v":67424,"d":"67,424"},943,{"v":12.73646,"d":"12.736"},{"v":0.336442,"d":"0.34"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",55.85,55.85,55.85,55.85,55.37,1,0,1,{"v":96000,"d":"96,000"},{"v":5585,"d":"5,585"},38,{"v":12.73646,"d":"12.736"},{"v":-0.66237,"d":"-0.66"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",10.25,{"v":10.4,"d":"10.40"},10.25,10.35,11.02,414,3,32,{"v":40572000,"d":"40,572,000"},{"v":446408,"d":"446,408"},{"v":1104,"d":"1,104"},{"v":12.31453,"d":"12.315"},{"v":0.24785,"d":"0.25"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.07,0,0,0,0,0,605,{"v":12.31453,"d":"12.315"},{"v":-0.750963,"d":"-0.75"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":6.2,"d":"6.20"},6.75,{"v":6.2,"d":"6.20"},6.55,6.76,165,40,36,{"v":16500000,"d":"16,500,000"},{"v":105270,"d":"105,270"},978,{"v":11.99675,"d":"11.997"},{"v":0.172419,"d":"0.17"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},84.63,3,2,3,{"v":300000,"d":"300,000"},{"v":25805,"d":"25,805"},317,{"v":11.99675,"d":"11.997"},{"v":-0.826394,"d":"-0.83"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",3.65,3.95,3.65,3.95,4.02,442,14,30,{"v":45084000,"d":"45,084,000"},{"v":170685,"d":"170,685"},566,{"v":11.80065,"d":"11.801"},{"v":0.114293,"d":"0.11"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.7,"d":"101.70"},0,0,0,0,0,0,{"v":11.80065,"d":"11.801"},{"v":-0.884519,"d":"-0.88"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",2.25,{"v":2.3,"d":"2.30"},2.15,{"v":2.3,"d":"2.30"},2.33,375,0,19,{"v":39000000,"d":"39,000,000"},{"v":84183,"d":"84,183"},920,{"v":11.70394,"d":"11.704"},{"v":0.072946,"d":"0.07"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.83,0,0,0,0,0,26,{"v":11.70394,"d":"11.704"},{"v":-0.925866,"d":"-0.93"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",1.28,1.28,1.28,1.28,1.38,5,0,2,{"v":530000,"d":"530,000"},644,101,{"v":11.74758,"d":"11.748"},{"v":0.046223,"d":"0.05"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138.7,"d":"138.70"},0,0,0,0,0,0,{"v":11.74758,"d":"11.748"},{"v":-0.95259,"d":"-0.95"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,2,0,1,{"v":216000,"d":"216,000"},156,100,{"v":11.89127,"d":"11.891"},{"v":0.029491,"d":"0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.97,0,0,0,0,0,11,{"v":11.89127,"d":"11.891"},{"v":-0.969321,"d":"-0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,783,{"v":12.15718,"d":"12.157"},{"v":0.019547,"d":"0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.49,0,0,0,0,0,381,{"v":12.15718,"d":"12.157"},{"v":-0.979265,"d":"-0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,53,{"v":12.48924,"d":"12.489"},{"v":0.013399,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.13,0,0,0,0,0,1,{"v":12.48924,"d":"12.489"},{"v":-0.985413,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,471,{"v":14.39072,"d":"14.391"},{"v":0.004633,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},276.17,0,0,0,0,0,126,{"v":14.39072,"d":"14.391"},{"v":-0.99418,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,912,{"v":15.75478,"d":"15.755"},{"v":0.000962,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},375.16,0,0,0,0,0,97,{"v":15.75478,"d":"15.755"},{"v":-0.997851,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,170,{"v":17.64801,"d":"17.648"},{"v":0.000385,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},474.24,0,0,0,0,0,411,{"v":17.64801,"d":"17.648"},{"v":-0.998428,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},361.54,0,0,0,0,0,0,{"v":30.78686,"d":"30.787"},{"v":0.978088,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,64,{"v":30.78686,"d":"30.787"},{"v":-0.020724,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},322.64,0,0,0,0,0,2,{"v":28.28222,"d":"28.282"},{"v":0.97084,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,30,{"v":28.28222,"d":"28.282"},{"v":-0.027973,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.02,0,0,0,0,0,1,{"v":26.02754,"d":"26.028"},{"v":0.960153,"d":"0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,25,{"v":26.02754,"d":"26.028"},{"v":-0.03866,"d":"-0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.71,0,0,0,0,0,7,{"v":23.87834,"d":"23.878"},{"v":0.944986,"d":"0.94"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,38,{"v":23.87834,"d":"23.878"},{"v":-0.053827,"d":"-0.05"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.05,0,0,0,0,0,0,{"v":21.97423,"d":"21.974"},{"v":0.921957,"d":"0.92"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,20,{"v":21.97423,"d":"21.974"},{"v":-0.076856,"d":"-0.08"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.51,0,0,0,0,0,1,{"v":21.05415,"d":"21.054"},{"v":0.906789,"d":"0.91"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,81,{"v":21.05415,"d":"21.054"},{"v":-0.092023,"d":"-0.09"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.24,0,0,0,0,0,0,{"v":20.17038,"d":"20.170"},{"v":0.888336,"d":"0.89"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,69,{"v":20.17038,"d":"20.170"},{"v":-0.110476,"d":"-0.11"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.29,0,0,0,0,0,2,{"v":19.31137,"d":"19.311"},{"v":0.866038,"d":"0.87"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.84,0,0,0,0,0,20,{"v":19.31137,"d":"19.311"},{"v":-0.132774,"d":"-0.13"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.79,0,0,0,0,0,4,{"v":18.50197,"d":"18.502"},{"v":0.838875,"d":"0.84"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.07,0,0,0,0,0,104,{"v":18.50197,"d":"18.502"},{"v":-0.159937,"d":"-0.16"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.78,0,0,0,0,0,1,{"v":17.71286,"d":"17.713"},{"v":0.806346,"d":"0.81"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8,"d":"15.80"},0,0,0,0,0,137,{"v":17.71286,"d":"17.713"},{"v":-0.192467,"d":"-0.19"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.35,0,0,0,0,0,9,{"v":16.92854,"d":"16.929"},{"v":0.767797,"d":"0.77"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1,"d":"19.10"},0,0,0,0,0,122,{"v":16.92854,"d":"16.929"},{"v":-0.231016,"d":"-0.23"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.63,0,0,0,0,0,10,{"v":16.16016,"d":"16.160"},{"v":0.722296,"d":"0.72"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.12,0,0,0,0,0,42,{"v":16.16016,"d":"16.160"},{"v":-0.276516,"d":"-0.28"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.86,0,0,0,0,0,3,{"v":15.43439,"d":"15.434"},{"v":0.668968,"d":"0.67"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",28.45,28.55,28.45,28.55,28.08,2,0,2,{"v":176000,"d":"176,000"},{"v":5700,"d":"5,700"},35,{"v":15.43439,"d":"15.434"},{"v":-0.329844,"d":"-0.33"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",57.85,57.85,57.85,57.85,58.29,4,2,4,{"v":360000,"d":"360,000"},{"v":22790,"d":"22,790"},139,{"v":14.77632,"d":"14.776"},{"v":0.607583,"d":"0.61"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":35.4,"d":"35.40"},{"v":35.7,"d":"35.70"},{"v":35.4,"d":"35.40"},{"v":35.7,"d":"35.70"},34.25,2,0,2,{"v":180000,"d":"180,000"},{"v":7110,"d":"7,110"},102,{"v":14.77632,"d":"14.776"},{"v":-0.391229,"d":"-0.39"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":45.6,"d":"45.60"},{"v":45.6,"d":"45.60"},{"v":45.6,"d":"45.60"},{"v":45.6,"d":"45.60"},45.99,1,0,1,{"v":92000,"d":"92,000"},{"v":4560,"d":"4,560"},105,{"v":14.14494,"d":"14.145"},{"v":0.539018,"d":"0.54"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",41.75,41.75,41.75,41.75,41.68,2,1,2,{"v":184000,"d":"184,000"},{"v":8365,"d":"8,365"},144,{"v":14.14494,"d":"14.145"},{"v":-0.459795,"d":"-0.46"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",33.45,33.45,33.45,33.45,35.23,12,10,3,{"v":1128000,"d":"1,128,000"},{"v":41249,"d":"41,249"},67,{"v":13.57442,"d":"13.574"},{"v":0.464874,"d":"0.46"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.65,2,2,2,{"v":188000,"d":"188,000"},{"v":10613,"d":"10,613"},54,{"v":13.57442,"d":"13.574"},{"v":-0.533938,"d":"-0.53"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},{"v":24.5,"d":"24.50"},26.16,2,0,2,{"v":192000,"d":"192,000"},{"v":5054,"d":"5,054"},42,{"v":13.07894,"d":"13.079"},{"v":0.388137,"d":"0.39"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.31,0,0,0,0,0,3,{"v":13.07894,"d":"13.079"},{"v":-0.610675,"d":"-0.61"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",12.65,12.65,{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},13.06,5,2,5,{"v":500000,"d":"500,000"},{"v":6244,"d":"6,244"},23,{"v":12.29327,"d":"12.293"},{"v":0.242618,"d":"0.24"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.68,0,0,0,0,0,10,{"v":12.29327,"d":"12.293"},{"v":-0.756194,"d":"-0.76"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",5.65,5.65,5.65,5.65,5.84,2,0,2,{"v":208000,"d":"208,000"},{"v":1130,"d":"1,130"},44,{"v":11.81886,"d":"11.819"},{"v":0.131653,"d":"0.13"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.93,0,0,0,0,0,6,{"v":11.81886,"d":"11.819"},{"v":-0.86716,"d":"-0.87"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,72,{"v":11.67023,"d":"11.670"},{"v":0.065157,"d":"0.07"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.06,0,0,0,0,0,0,{"v":11.67023,"d":"11.670"},{"v":-0.933655,"d":"-0.93"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",1.09,1.09,1.06,1.06,{"v":1.1,"d":"1.10"},2,0,2,{"v":224000,"d":"224,000"},215,17,{"v":11.80187,"d":"11.802"},{"v":0.031742,"d":"0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.13,0,0,0,0,0,0,{"v":11.80187,"d":"11.802"},{"v":-0.967071,"d":"-0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},511.38,0,0,0,0,0,50,{"v":38.94336,"d":"38.943"},{"v":0.989501,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",1.15,1.15,1.15,1.15,1.24,13,0,12,{"v":520000,"d":"520,000"},{"v":1495,"d":"1,495"},103,{"v":38.94336,"d":"38.943"},{"v":-0.009311,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},414.02,0,0,0,0,0,5,{"v":31.97292,"d":"31.973"},{"v":0.980221,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,47,{"v":31.97292,"d":"31.973"},{"v":-0.018591,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},317.61,0,0,0,0,0,18,{"v":26.36753,"d":"26.368"},{"v":0.960127,"d":"0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,62,{"v":26.36753,"d":"26.368"},{"v":-0.038686,"d":"-0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},279.56,0,0,0,0,0,0,{"v":24.39957,"d":"24.400"},{"v":0.946289,"d":"0.95"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":24.39957,"d":"24.400"},{"v":-0.052523,"d":"-0.05"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.15,0,0,0,0,0,6,{"v":23.96406,"d":"23.964"},{"v":0.941822,"d":"0.94"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,84,{"v":23.96406,"d":"23.964"},{"v":-0.05699,"d":"-0.06"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.07,0,0,0,0,0,0,{"v":22.62901,"d":"22.629"},{"v":0.926471,"d":"0.93"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,0,{"v":22.62901,"d":"22.629"},{"v":-0.072341,"d":"-0.07"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.58,0,0,0,0,0,14,{"v":21.77722,"d":"21.777"},{"v":0.913848,"d":"0.91"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,27,{"v":21.77722,"d":"21.777"},{"v":-0.084965,"d":"-0.08"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.34,0,0,0,0,0,0,{"v":20.97145,"d":"20.971"},{"v":0.898752,"d":"0.90"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,0,{"v":20.97145,"d":"20.971"},{"v":-0.100061,"d":"-0.10"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.45,0,0,0,0,0,1,{"v":19.79024,"d":"19.790"},{"v":0.871055,"d":"0.87"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.32,0,0,0,0,0,38,{"v":19.79024,"d":"19.790"},{"v":-0.127757,"d":"-0.13"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.74,0,0,0,0,0,0,{"v":19.45161,"d":"19.452"},{"v":0.859768,"d":"0.86"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.44,0,0,0,0,0,0,{"v":19.45161,"d":"19.452"},{"v":-0.139045,"d":"-0.14"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.68,0,0,0,0,0,17,{"v":18.01327,"d":"18.013"},{"v":0.806254,"d":"0.81"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",19.55,19.55,19.25,19.25,18.69,2,0,2,{"v":160000,"d":"160,000"},{"v":3880,"d":"3,880"},95,{"v":18.01327,"d":"18.013"},{"v":-0.192558,"d":"-0.19"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.73,0,0,0,0,0,0,{"v":16.63231,"d":"16.632"},{"v":0.734405,"d":"0.73"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.06,0,0,0,0,0,0,{"v":16.63231,"d":"16.632"},{"v":-0.264408,"d":"-0.26"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.21,0,0,0,0,0,36,{"v":16.31129,"d":"16.311"},{"v":0.713,"d":"0.71"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},28.37,1,0,1,{"v":85000,"d":"85,000"},{"v":2920,"d":"2,920"},84,{"v":16.31129,"d":"16.311"},{"v":-0.285812,"d":"-0.29"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.89,0,0,0,0,0,0,{"v":15.99382,"d":"15.994"},{"v":0.690203,"d":"0.69"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.87,1,0,1,{"v":86000,"d":"86,000"},{"v":3116,"d":"3,116"},1,{"v":15.99382,"d":"15.994"},{"v":-0.308609,"d":"-0.31"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.96,0,0,0,0,0,0,{"v":15.38903,"d":"15.389"},{"v":0.640264,"d":"0.64"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.61,0,0,0,0,0,0,{"v":15.38903,"d":"15.389"},{"v":-0.358548,"d":"-0.36"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":60.6,"d":"60.60"},{"v":60.6,"d":"60.60"},{"v":60.6,"d":"60.60"},{"v":60.6,"d":"60.60"},62.11,10,0,1,{"v":900000,"d":"900,000"},{"v":60600,"d":"60,600"},146,{"v":14.82332,"d":"14.823"},{"v":0.584791,"d":"0.58"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.41,0,0,0,0,0,110,{"v":14.82332,"d":"14.823"},{"v":-0.414021,"d":"-0.41"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.5,"d":"50.50"},0,0,0,0,0,28,{"v":14.30964,"d":"14.310"},{"v":0.524583,"d":"0.52"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.46,0,0,0,0,0,20,{"v":14.30964,"d":"14.310"},{"v":-0.474229,"d":"-0.47"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.14,0,0,0,0,0,117,{"v":13.82146,"d":"13.821"},{"v":0.460892,"d":"0.46"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.77,0,0,0,0,0,5,{"v":13.82146,"d":"13.821"},{"v":-0.53792,"d":"-0.54"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.57,0,0,0,0,0,76,{"v":13.61773,"d":"13.618"},{"v":0.428506,"d":"0.43"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.02,0,0,0,0,0,64,{"v":13.61773,"d":"13.618"},{"v":-0.570306,"d":"-0.57"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.27,0,0,0,0,0,0,{"v":13.40278,"d":"13.403"},{"v":0.395845,"d":"0.40"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.55,0,0,0,0,0,0,{"v":13.40278,"d":"13.403"},{"v":-0.602968,"d":"-0.60"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.69,1,0,1,{"v":100000,"d":"100,000"},{"v":1760,"d":"1,760"},66,{"v":12.69961,"d":"12.700"},{"v":0.270733,"d":"0.27"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.29,0,0,0,0,0,31,{"v":12.69961,"d":"12.700"},{"v":-0.728079,"d":"-0.73"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,6,{"v":12.23942,"d":"12.239"},{"v":0.168016,"d":"0.17"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":128.2,"d":"128.20"},0,0,0,0,0,0,{"v":12.23942,"d":"12.239"},{"v":-0.830796,"d":"-0.83"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,0,{"v":12.03891,"d":"12.039"},{"v":0.097327,"d":"0.10"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.93,0,0,0,0,0,0,{"v":12.03891,"d":"12.039"},{"v":-0.901486,"d":"-0.90"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,123,{"v":12.0323,"d":"12.032"},{"v":0.073268,"d":"0.07"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.24,0,0,0,0,0,26,{"v":12.0323,"d":"12.032"},{"v":-0.925544,"d":"-0.93"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,1,{"v":12.0511,"d":"12.051"},{"v":0.054735,"d":"0.05"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.94,0,0,0,0,0,0,{"v":12.0511,"d":"12.051"},{"v":-0.944077,"d":"-0.94"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,127,{"v":12.60925,"d":"12.609"},{"v":0.018876,"d":"0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},276.92,0,0,0,0,0,0,{"v":12.60925,"d":"12.609"},{"v":-0.979937,"d":"-0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,159,{"v":13.81534,"d":"13.815"},{"v":0.006743,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},374.73,0,0,0,0,0,6,{"v":13.81534,"d":"13.815"},{"v":-0.992069,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,124,{"v":14.01039,"d":"14.010"},{"v":0.001492,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},472.81,0,0,0,0,0,18,{"v":14.01039,"d":"14.010"},{"v":-0.99732,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2612I102000C","NLEN03582074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},703.32,0,0,0,0,0,286,{"v":53.71818,"d":"53.718"},{"v":0.994974,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2612I102000P","NLEN03582082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,393,{"v":53.71818,"d":"53.718"},{"v":-0.003838,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2612I103000C","NLEN03582058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":606.6,"d":"606.60"},0,0,0,0,0,81,{"v":43.46217,"d":"43.462"},{"v":0.99034,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2612I103000P","NLEN03582066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,312,{"v":43.46217,"d":"43.462"},{"v":-0.008472,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2612I104000C","NLEN03582033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},509.98,0,0,0,0,0,92,{"v":35.26111,"d":"35.261"},{"v":0.983448,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2612I104000P","NLEN03582041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,222,{"v":35.26111,"d":"35.261"},{"v":-0.015364,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2612I105000C","NLEN00218003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},414.19,0,0,0,0,0,145,{"v":29.30783,"d":"29.308"},{"v":0.969643,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2612I105000P","NLEN00218052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,270,{"v":29.30783,"d":"29.308"},{"v":-0.029169,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2612I106000C","NLEN03390379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.89,0,0,0,0,0,138,{"v":24.5513,"d":"24.551"},{"v":0.94237,"d":"0.94"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2612I106000P","NLEN03390387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,1,0,1,{"v":60000,"d":"60,000"},738,319,{"v":24.5513,"d":"24.551"},{"v":-0.056442,"d":"-0.06"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2612I106500C","NLEN00193206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},273.82,0,0,0,0,0,23,{"v":22.54211,"d":"22.542"},{"v":0.919386,"d":"0.92"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2612I106500P","NLEN00193255","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.93,1,0,1,{"v":65000,"d":"65,000"},{"v":1000,"d":"1,000"},113,{"v":22.54211,"d":"22.542"},{"v":-0.079427,"d":"-0.08"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2612I107000C","NLEN03390395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.27,0,0,0,0,0,134,{"v":20.89068,"d":"20.891"},{"v":0.885197,"d":"0.89"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2612I107000P","NLEN03390403","EUR",{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},14.11,1,0,1,{"v":70000,"d":"70,000"},{"v":1430,"d":"1,430"},707,{"v":20.89068,"d":"20.891"},{"v":-0.113615,"d":"-0.11"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2612I107500C","NLEN03459562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.06,0,0,0,0,0,141,{"v":19.20016,"d":"19.200"},{"v":0.839354,"d":"0.84"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2612I107500P","NLEN03459570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.63,0,0,0,0,0,688,{"v":19.20016,"d":"19.200"},{"v":-0.159458,"d":"-0.16"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2612I108000C","NLEN03390411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.54,0,0,0,0,0,231,{"v":17.74515,"d":"17.745"},{"v":0.775406,"d":"0.78"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2612I108000P","NLEN03390429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.84,0,0,0,0,0,{"v":4050,"d":"4,050"},{"v":17.74515,"d":"17.745"},{"v":-0.223406,"d":"-0.22"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2612I108500C","NLEN03459588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.44,5,0,1,{"v":425000,"d":"425,000"},{"v":53750,"d":"53,750"},600,{"v":16.4104,"d":"16.410"},{"v":0.690912,"d":"0.69"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2612I108500P","NLEN03459596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.46,8,0,3,{"v":680000,"d":"680,000"},{"v":31912,"d":"31,912"},{"v":3879,"d":"3,879"},{"v":16.4104,"d":"16.410"},{"v":-0.307901,"d":"-0.31"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2612I109000C","NLEN03390437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.94,0,0,0,0,0,265,{"v":15.2092,"d":"15.209"},{"v":0.584747,"d":"0.58"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2612I109000P","NLEN03390445","EUR",{"v":57,"d":"57.00"},{"v":57,"d":"57.00"},{"v":57,"d":"57.00"},{"v":57,"d":"57.00"},{"v":55.7,"d":"55.70"},4,1,3,{"v":360000,"d":"360,000"},{"v":22658,"d":"22,658"},440,{"v":15.2092,"d":"15.209"},{"v":-0.414066,"d":"-0.41"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2612I109500C","NLEN10608623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.23,0,0,0,0,0,66,{"v":14.14866,"d":"14.149"},{"v":0.461284,"d":"0.46"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2612I109500P","NLEN10608730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.72,0,0,0,0,0,81,{"v":14.14866,"d":"14.149"},{"v":-0.537528,"d":"-0.54"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2612I110000C","NLEN03390452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4,"d":"29.40"},1,1,1,{"v":100000,"d":"100,000"},{"v":2920,"d":"2,920"},332,{"v":13.31356,"d":"13.314"},{"v":0.333438,"d":"0.33"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2612I110000P","NLEN03390460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.62,0,0,0,0,0,139,{"v":13.31356,"d":"13.314"},{"v":-0.665374,"d":"-0.67"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2612I110500C","NLEX01794869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.31,0,0,0,0,0,0,{"v":12.73219,"d":"12.732"},{"v":0.219934,"d":"0.22"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2612I110500P","NLEX01794877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.25,0,0,0,0,0,0,{"v":12.73219,"d":"12.732"},{"v":-0.778879,"d":"-0.78"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2612I111000C","NLEN12803131","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.53,2,0,2,{"v":220000,"d":"220,000"},{"v":1682,"d":"1,682"},302,{"v":12.36444,"d":"12.364"},{"v":0.133629,"d":"0.13"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2612I111000P","NLEN12894734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.21,0,0,0,0,0,48,{"v":12.36444,"d":"12.364"},{"v":-0.865183,"d":"-0.87"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2612I112000C","NLEN03582017","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.33,1,0,1,{"v":120000,"d":"120,000"},240,176,{"v":12.28816,"d":"12.288"},{"v":0.044589,"d":"0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2612I112000P","NLEN03582025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},274.46,0,0,0,0,0,37,{"v":12.28816,"d":"12.288"},{"v":-0.954224,"d":"-0.95"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2612I113000C","NLEN03582090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,281,{"v":12.6328,"d":"12.633"},{"v":0.014981,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2612I113000P","NLEN03582108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":370.3,"d":"370.30"},0,0,0,0,0,150,{"v":12.6328,"d":"12.633"},{"v":-0.983832,"d":"-0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2612I114000C","NLEN20533696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,132,{"v":13.27494,"d":"13.275"},{"v":0.005911,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2612I114000P","NLEN20533704","EUR",468.95,469.15,468.95,469.15,467.32,2,0,2,{"v":280000,"d":"280,000"},{"v":93810,"d":"93,810"},174,{"v":13.27494,"d":"13.275"},{"v":-0.992901,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2706I104000C","NLEX01769309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},502.57,0,0,0,0,0,0,{"v":30.59954,"d":"30.600"},{"v":0.982911,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2706I104000P","NLEX01769317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":30.59954,"d":"30.600"},{"v":-0.015901,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2706I106000C","NLEX01766727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},317.95,0,0,0,0,0,0,{"v":23.52796,"d":"23.528"},{"v":0.925512,"d":"0.93"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2706I106000P","NLEX01766735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.02,0,0,0,0,0,2,{"v":23.52796,"d":"23.528"},{"v":-0.0733,"d":"-0.07"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2706I107000C","NLEX01766743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.46,0,0,0,0,0,0,{"v":20.29357,"d":"20.294"},{"v":0.861713,"d":"0.86"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2706I107000P","NLEX01766750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.08,0,0,0,0,0,0,{"v":20.29357,"d":"20.294"},{"v":-0.137099,"d":"-0.14"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2706I108000C","NLEX01766768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":151.7,"d":"151.70"},0,0,0,0,0,0,{"v":17.84048,"d":"17.840"},{"v":0.748806,"d":"0.75"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2706I108000P","NLEX01766776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.88,0,0,0,0,0,0,{"v":17.84048,"d":"17.840"},{"v":-0.250006,"d":"-0.25"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2706I108500C","NLEX01766784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.55,0,0,0,0,0,0,{"v":16.88591,"d":"16.886"},{"v":0.670093,"d":"0.67"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2706I108500P","NLEX01766792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.02,0,0,0,0,0,0,{"v":16.88591,"d":"16.886"},{"v":-0.328719,"d":"-0.33"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2706I109000C","NLEX01766800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88,"d":"88.00"},0,0,0,0,0,0,{"v":16.10393,"d":"16.104"},{"v":0.578576,"d":"0.58"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2706I109000P","NLEX01766818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.75,0,0,0,0,0,0,{"v":16.10393,"d":"16.104"},{"v":-0.420236,"d":"-0.42"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2706I109500C","NLEX01766826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.56,0,0,0,0,0,0,{"v":15.47675,"d":"15.477"},{"v":0.479723,"d":"0.48"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2706I109500P","NLEX01766834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.58,0,0,0,0,0,0,{"v":15.47675,"d":"15.477"},{"v":-0.519089,"d":"-0.52"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2706I110000C","NLEX01766842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.38,0,0,0,0,0,0,{"v":14.99798,"d":"14.998"},{"v":0.38118,"d":"0.38"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2706I110000P","NLEX01766859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.68,0,0,0,0,0,0,{"v":14.99798,"d":"14.998"},{"v":-0.617632,"d":"-0.62"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2706I110500C","NLEX01794885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.07,0,0,0,0,0,0,{"v":14.64875,"d":"14.649"},{"v":0.290706,"d":"0.29"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2706I110500P","NLEX01794893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.66,0,0,0,0,0,0,{"v":14.64875,"d":"14.649"},{"v":-0.708106,"d":"-0.71"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2706I111000C","NLEX01766867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.9,"d":"19.90"},0,0,0,0,0,0,{"v":14.41193,"d":"14.412"},{"v":0.213811,"d":"0.21"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2706I111000P","NLEX01766875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.77,0,0,0,0,0,0,{"v":14.41193,"d":"14.412"},{"v":-0.785001,"d":"-0.79"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2706I112000C","NLEX01766883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,0,{"v":14.16359,"d":"14.164"},{"v":0.106084,"d":"0.11"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2706I112000P","NLEX01766891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},280.71,0,0,0,0,0,0,{"v":14.16359,"d":"14.164"},{"v":-0.892729,"d":"-0.89"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2706I114000C","NLEX01769325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":15.68576,"d":"15.686"},{"v":0.035509,"d":"0.04"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2706I114000P","NLEX01769333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":468.1,"d":"468.10"},0,0,0,0,0,0,{"v":15.68576,"d":"15.686"},{"v":-0.963303,"d":"-0.96"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2712H102000C","NLEN00343801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},693.46,0,0,0,0,0,33,{"v":47.07482,"d":"47.075"},{"v":0.991404,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2712H102000P","NLEN00343819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,457,{"v":47.07482,"d":"47.075"},{"v":-0.007408,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2712H103000C","NLEN13397158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},598.79,0,0,0,0,0,8,{"v":37.12808,"d":"37.128"},{"v":0.985529,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2712H103000P","NLEN13397166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,56,{"v":37.12808,"d":"37.128"},{"v":-0.013283,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2712H104000C","NLEN09110524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},505.29,0,0,0,0,0,41,{"v":31.16532,"d":"31.165"},{"v":0.973372,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2712H104000P","NLEN09110532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,74,{"v":31.16532,"d":"31.165"},{"v":-0.02544,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2712H105000C","NLEN11733578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},413.28,0,0,0,0,0,59,{"v":26.68355,"d":"26.684"},{"v":0.95158,"d":"0.95"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2712H105000P","NLEN11733586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.57,0,0,0,0,0,93,{"v":26.68355,"d":"26.684"},{"v":-0.047233,"d":"-0.05"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2712H106000C","NLEN09110540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},323.58,0,0,0,0,0,43,{"v":22.96363,"d":"22.964"},{"v":0.914268,"d":"0.91"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2712H106000P","NLEN09110557","EUR",{"v":14.7,"d":"14.70"},14.75,{"v":14.6,"d":"14.60"},14.75,14.44,41,0,8,{"v":2460000,"d":"2,460,000"},{"v":60270,"d":"60,270"},98,{"v":22.96363,"d":"22.964"},{"v":-0.084544,"d":"-0.08"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2712H106500C","NLEN00193305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},281.27,0,0,0,0,0,22,{"v":21.7657,"d":"21.766"},{"v":0.883288,"d":"0.88"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2712H106500P","NLEN00193347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.91,0,0,0,0,0,43,{"v":21.7657,"d":"21.766"},{"v":-0.115524,"d":"-0.12"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2712H107000C","NLEN09110565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.88,0,0,0,0,0,203,{"v":21.01922,"d":"21.019"},{"v":0.841153,"d":"0.84"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2712H107000P","NLEN09110573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.31,0,0,0,0,0,74,{"v":21.01922,"d":"21.019"},{"v":-0.157659,"d":"-0.16"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2712H107500C","NLEN00396676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},203.13,1,0,1,{"v":75000,"d":"75,000"},{"v":19720,"d":"19,720"},365,{"v":19.86552,"d":"19.866"},{"v":0.793555,"d":"0.79"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2712H107500P","NLEN00396684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.35,0,0,0,0,0,{"v":2591,"d":"2,591"},{"v":19.86552,"d":"19.866"},{"v":-0.205257,"d":"-0.21"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-07-04","2025-07-04",{"v":954,"d":"954.00"},"P",100,"European","KOAX1 25074109540P","NLEX01794992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.43,0,0,0,0,0,0,{"v":9.31813,"d":"9.318"},{"v":-0.99601,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-06-27","2025-06-27",{"v":906,"d":"906.00"},"P",100,"European","KOAX4 2506R109060P","NLEX01659500","EUR",0.03,0.07,0.01,0.01,{"v":0,"d":"0.00"},49,8,21,{"v":4439400,"d":"4,439,400"},170,0,{"v":46.93608,"d":"46.936"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-06-27","2025-06-27",{"v":985,"d":"985.00"},"P",100,"European","KOAX4 2506R109850P","NLEX01638223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.58,0,0,0,0,0,0,{"v":25.78756,"d":"25.788"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":7450,"d":"7,450.00"},"P",1,"European","KOPSX 2509J007450P","NLEX01551541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":184.2,"d":"184.20"},0,0,0,0,0,0,{"v":15.97305,"d":"15.973"},{"v":-0.417753,"d":"-0.42"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6","2026-06-19","2026-06-19",null,null,100,null,"AFRJ6 2606J000000F","NLEX01666349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.2738,"d":"54.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8","2025-09-19","2025-09-19",null,null,10000,null,"AFAH8 2509J000000F","NLEN12288218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6","2026-02-20","2026-02-20",null,null,100,null,"AFIB6 2602K000000F","NLEX00769219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9628,"d":"11.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8","2026-06-18","2026-06-18",null,null,10000,null,"AFDD8 2606I000000F","NLEN10751274","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6","2025-10-17","2025-10-17",null,null,100,null,"AFBR6 2510H000000F","NLEX00173230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":279.3473,"d":"279.35"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8","2029-12-21","2029-12-21",null,null,10000,null,"AFFV8 2912L000000F","NLEX00481211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8","2027-12-17","2027-12-17",null,null,10000,null,"AFGX8 2712H000000F","NLEN00411129","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8","2028-01-21","2028-01-21",null,null,10000,null,"AFYV8 2801L000000F","NLEN00762802","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8","2026-12-18","2026-12-18",null,null,10000,null,"AFDU8 2612I000000F","NLEN03361933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3569,"d":"2.36"},0,0,0,0,0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7","2026-04-17","2026-04-17",null,null,100,null,"AFPS7 2604H000000F","NLEX01247330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3226,"d":"7.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6","2026-03-20","2026-03-20",null,null,100,null,"AFAP6 2603K000000F","NLEX00939697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":262.1691,"d":"262.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8","2027-06-18","2027-06-18",null,null,10000,null,"AFQN8 2706I000000F","NLEN07212868","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6","2025-07-18","2025-07-18",null,null,100,null,"AFKH6 2507I000000F","NLEX01246662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.931,"d":"38.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8","2026-09-18","2026-09-18",null,null,10000,null,"AFVW8 2609I000000F","NLEN28192982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2675,"d":"3.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8","2026-03-20","2026-03-20",null,null,10000,null,"AFWB8 2603K000000F","NLEN25019469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":21.5,"d":"21.50"},"P",100,"American","AOABN 2509J202150P","NLEX01730855","EUR",0.65,0.65,0.63,0.63,0.59,520,0,2,{"v":1118000,"d":"1,118,000"},{"v":33200,"d":"33,200"},774,{"v":27.76944,"d":"27.769"},{"v":-0.289531,"d":"-0.29"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"C",100,"American","AOABN 2912L202000C","NLEX00524655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},8,0,2,{"v":16000,"d":"16,000"},{"v":4354,"d":"4,354"},{"v":2976,"d":"2,976"},{"v":28.26022,"d":"28.260"},{"v":0.694647,"d":"0.69"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","AOAGN 2507I200520P","NLEX01302226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":27.43769,"d":"27.438"},{"v":-0.002874,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-12-18","2026-12-18",{"v":3,"d":"3.00"},"C",100,"American","AOAGN 2612I200300C","NLEN03399453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,154,{"v":32.09591,"d":"32.096"},{"v":1,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2029-12-21","2029-12-21",{"v":2,"d":"2.00"},"C",100,"American","AOAGN 2912L200200C","NLEX01363400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,27,{"v":53.77316,"d":"53.773"},{"v":1,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"C",100,"American","AOAKZ 2507I203000C","NLEX01282758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.04,0,0,0,0,0,0,{"v":56.78601,"d":"56.786"},{"v":1,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-12-18","2026-12-18",{"v":150,"d":"150.00"},"P",100,"American","AOAKZ 2612I215000P","NLEN00261326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90,"d":"90.00"},0,0,0,0,0,0,{"v":25.64895,"d":"25.649"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-07-18","2025-07-18",{"v":9.2,"d":"9.20"},"C",100,"American","AOAMG 2507I200920C","NLEX01283418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.06,0,0,0,0,0,0,{"v":43.29308,"d":"43.293"},{"v":1,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","AOAMG 2512J201600C","NLEN19731293","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6,"d":"6.00"},{"v":6.4,"d":"6.40"},6.61,34,0,7,{"v":54400,"d":"54,400"},{"v":21232,"d":"21,232"},797,{"v":46.06654,"d":"46.067"},{"v":0.885038,"d":"0.89"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-07-04","2025-07-04",{"v":18.6,"d":"18.60"},"P",100,"American","AO1AM 25074201860P","NLEX01693772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.08916,"d":"40.089"},{"v":-0.000484,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-06-27","2025-06-27",{"v":22.8,"d":"22.80"},"P",null,"American","AO4AM 2506R202280P","NLEX01815714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":39.35699,"d":"39.357"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"American","AOASM 2606J260000C","NLEN22510478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.03,0,0,0,0,0,184,{"v":38.52946,"d":"38.529"},{"v":0.493925,"d":"0.49"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-07-18","2025-07-18",{"v":490,"d":"490.00"},"P",10,"American","AOASMM2507I249000P","NLEX01437212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,175,{"v":40.17926,"d":"40.179"},{"v":-0.123287,"d":"-0.12"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2025-07-04","2025-07-04",{"v":485,"d":"485.00"},"P",100,"American","AO1AI 25074248500P","NLEX01698672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":41.55379,"d":"41.554"},{"v":-0.01958,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"American","AOASL 2509J275000C","NLEX00030976","EUR",{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},19.77,1,0,1,{"v":75000,"d":"75,000"},{"v":2070,"d":"2,070"},723,{"v":32.89772,"d":"32.898"},{"v":0.309498,"d":"0.31"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":650,"d":"650.00"},"C",100,"American","AOASL 2603K265000C","NLEX00968878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.91,0,0,0,0,0,239,{"v":35.34834,"d":"35.348"},{"v":0.635716,"d":"0.64"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-03-20","2026-03-20",{"v":650,"d":"650.00"},"P",100,"European","AOAS9 2603K265000P","NLEX00968308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.55,0,0,0,0,0,2,{"v":35.54206,"d":"35.542"},{"v":-0.364731,"d":"-0.36"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"C",100,"European","AOAS9 2606J230000C","NLEX01113516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},387.48,0,0,0,0,0,0,{"v":50.16255,"d":"50.163"},{"v":0.973272,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2025-07-11","2025-07-11",{"v":720,"d":"720.00"},"C",100,"American","AO2AS 2507B272000C","NLEX01691743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":27.80907,"d":"27.809"},{"v":0.173743,"d":"0.17"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","AOASR 2606J205500P","NLEX00694292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,463,{"v":19.77905,"d":"19.779"},{"v":-0.490251,"d":"-0.49"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-07-18","2025-07-18",{"v":29.5,"d":"29.50"},"P",100,"American","AOAAI 2507I202950P","NLEX01349151","EUR",0.34,0.34,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.17,14,0,3,{"v":41300,"d":"41,300"},431,76,{"v":25.54228,"d":"25.542"},{"v":-0.15943,"d":"-0.16"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","AOAAI 2606J201200P","NLEX01708513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.05899,"d":"40.059"},{"v":-0.004391,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-08-15","2025-08-15",{"v":225,"d":"225.00"},"C",10,"American","AOADQM2508F222500C","NLEX01671042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":30.86345,"d":"30.863"},{"v":0.164547,"d":"0.16"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-08-15","2025-08-15",{"v":240,"d":"240.00"},"P",100,"American","AOADQ 2508F224000P","NLEX01476293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.64,0,0,0,0,0,0,{"v":31.45541,"d":"31.455"},{"v":-0.951844,"d":"-0.95"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":170,"d":"170.00"},"C",100,"American","AOADQ 2706I217000C","NLEX01050288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.13,0,0,0,0,0,0,{"v":30.96031,"d":"30.960"},{"v":0.746722,"d":"0.75"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"American","AOADY 2507I108000C","NLEX01281693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},777.38,0,0,0,0,0,0,{"v":70.97374,"d":"70.974"},{"v":0.999827,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",10,"American","AOADY 2603K108000C","NLEX01052722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},801.08,0,0,0,0,0,0,{"v":53.89273,"d":"53.893"},{"v":0.957546,"d":"0.96"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2025-07-11","2025-07-11",{"v":1600,"d":"1,600.00"},"P",10,"American","AO2AD 2507B116000P","NLEX01692758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.62,0,0,0,0,0,0,{"v":31.04719,"d":"31.047"},{"v":-0.580931,"d":"-0.58"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"C",100,"European","AOAH9 2507I201800C","NLEX01302515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4,"d":"17.40"},0,0,0,0,0,0,{"v":27.99483,"d":"27.995"},{"v":1,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"European","AOAH9 2603K202800C","NLEX00983414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8,"d":"7.80"},0,0,0,0,0,0,{"v":24.63595,"d":"24.636"},{"v":0.891191,"d":"0.89"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOAH  2603K202800P","NLEX00969967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,19,{"v":24.1913,"d":"24.191"},{"v":-0.106014,"d":"-0.11"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2025-07-04","2025-07-04",{"v":27,"d":"27.00"},"P",100,"American","AO1AH 25074202700P","NLEX01652885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.30661,"d":"18.307"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-07-18","2025-07-18",{"v":3.5,"d":"3.50"},"C",100,"American","AOAFA 2507I200350C","NLEX01301418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":39.35447,"d":"39.354"},{"v":1,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":6.6,"d":"6.60"},"P",100,"American","AOAFA 2509J200660P","NLEX01786931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":45.25235,"d":"45.252"},{"v":-0.056473,"d":"-0.06"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","AOAFA 2606J200700P","NLEN27450308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,53,{"v":43.20066,"d":"43.201"},{"v":-0.197287,"d":"-0.20"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-07-04","2025-07-04",{"v":58,"d":"58.00"},"C",100,"American","AO1AK 25074205800C","NLEX01649055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,2,{"v":22.81939,"d":"22.819"},{"v":0.865667,"d":"0.87"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-07-18","2025-07-18",{"v":23,"d":"23.00"},"C",100,"American","AOALF 2507I202300C","NLEX01397176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.38618,"d":"45.386"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","AOALF 2509J201200C","NLEX00027238","EUR",0.75,{"v":0.8,"d":"0.80"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.74,33,6,8,{"v":39600,"d":"39,600"},{"v":2525,"d":"2,525"},233,{"v":61.30317,"d":"61.303"},{"v":0.392635,"d":"0.39"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"C",100,"American","AOALF 2706I200600C","NLEX01771107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":62.95356,"d":"62.954"},{"v":0.856447,"d":"0.86"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-07-18","2025-07-18",{"v":315,"d":"315.00"},"C",10,"American","AOAZQM2507I231500C","NLEX01701385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.79,0,0,0,0,0,0,{"v":24.74942,"d":"24.749"},{"v":0.936834,"d":"0.94"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":350,"d":"350.00"},"P",100,"American","AOAZQ 2509J235000P","NLEX00749096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.89,0,0,0,0,0,0,{"v":17.15077,"d":"17.151"},{"v":-0.555434,"d":"-0.56"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":320,"d":"320.00"},"P",100,"American","AOAZQ 2603K232000P","NLEX00974769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.31,0,0,0,0,0,0,{"v":20.23641,"d":"20.236"},{"v":-0.282656,"d":"-0.28"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-07-18","2025-07-18",{"v":19,"d":"19.00"},"P",100,"American","AOAP  2507I201900P","NLEX01276123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75282,"d":"28.753"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-07-18","2025-07-18",{"v":47,"d":"47.00"},"C",100,"American","AOARC 2507I204700C","NLEX01411472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,29,{"v":29.25477,"d":"29.255"},{"v":0.054629,"d":"0.05"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOARC 2603K204000P","NLEX00966062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,10,{"v":30.68346,"d":"30.683"},{"v":-0.363492,"d":"-0.36"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","AOARC 2612I208000P","NLEX00511660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.14,0,0,0,0,0,0,{"v":29.06704,"d":"29.067"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","AOMT  2606J201400C","NLEX01711061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.23,0,0,0,0,0,0,{"v":44.95472,"d":"44.955"},{"v":0.963329,"d":"0.96"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"C",100,"European","AOMT9 2507I202800C","NLEX01277915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":25.93667,"d":"25.937"},{"v":0.285157,"d":"0.29"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-07-04","2025-07-04",{"v":24.5,"d":"24.50"},"P",100,"American","AO1MT 25074202450P","NLEX01647125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.52225,"d":"32.522"},{"v":-0.015865,"d":"-0.02"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-07-11","2025-07-11",{"v":23,"d":"23.00"},"C",100,"American","AO2MT 2507B202300C","NLEX01691149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":40.68803,"d":"40.688"},{"v":0.979824,"d":"0.98"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-08-15","2025-08-15",{"v":53,"d":"53.00"},"C",100,"American","AOBFQ 2508F205300C","NLEX01536831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.70003,"d":"24.700"},{"v":0.011436,"d":"0.01"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-12-17","2027-12-17",{"v":38,"d":"38.00"},"P",100,"American","AOBFQ 2712H203800P","NLEX00522246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":27.77936,"d":"27.779"},{"v":-0.334742,"d":"-0.33"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"P",10,"American","AOBESM2509J213000P","NLEX01760431","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},10.22,7,5,4,{"v":9100,"d":"9,100"},732,8,{"v":43.20647,"d":"43.206"},{"v":-0.444788,"d":"-0.44"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-07-18","2025-07-18",{"v":180,"d":"180.00"},"P",100,"American","AOBES 2507I218000P","NLEX01450272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.55,0,0,0,0,0,0,{"v":38.96234,"d":"38.962"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-12-17","2027-12-17",{"v":130,"d":"130.00"},"P",100,"American","AOBES 2712H213000P","NLEN12492323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.93,0,0,0,0,0,61,{"v":45.66134,"d":"45.661"},{"v":-0.352012,"d":"-0.35"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-07-11","2025-07-11",{"v":124,"d":"124.00"},"P",100,"American","AO2BE 2507B212400P","NLEX01812273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":37.10438,"d":"37.104"},{"v":-0.227704,"d":"-0.23"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","AOBWQ 2512J205600C","NLEX01077026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.22,0,0,0,0,0,0,{"v":36.79438,"d":"36.794"},{"v":0.921443,"d":"0.92"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","AOBWQ 2612I214000C","NLEN24895125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":27.21587,"d":"27.216"},{"v":0.047467,"d":"0.05"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2028-06-16","2028-06-16",{"v":120,"d":"120.00"},"C",100,"American","AOBWQ 2806G212000C","NLEX01725483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":30.69202,"d":"30.692"},{"v":0.260751,"d":"0.26"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"C",100,"American","AOBFT 2508F201200C","NLEX01503781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.56,0,0,0,0,0,0,{"v":20.19263,"d":"20.193"},{"v":1,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":24.6,"d":"24.60"},"C",100,"American","AOBYQ 2507I202460C","NLEX01392169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":55.23893,"d":"55.239"},{"v":0.780359,"d":"0.78"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOBYQ 2512J203000P","NLEN09090478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,16,{"v":43.37417,"d":"43.374"},{"v":-0.573814,"d":"-0.57"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":29.5,"d":"29.50"},"P",100,"American","AOBYQ 2603K202950P","NLEX01643488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":41.27156,"d":"41.272"},{"v":-0.522504,"d":"-0.52"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2028-06-16","2028-06-16",{"v":16,"d":"16.00"},"P",100,"American","AOBYQ 2806G201600P","NLEX01785412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":41.08707,"d":"41.087"},{"v":-0.133146,"d":"-0.13"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"American","AOBEQ 2512J220000C","NLEX00083397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.04807,"d":"22.048"},{"v":2.5E-05,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"P",100,"American","AOBEQ 2712H212000P","NLEX00535180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.45,0,0,0,0,0,0,{"v":21.33789,"d":"21.338"},{"v":-0.563282,"d":"-0.56"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"P",100,"American","AOBGQ 2507I207600P","NLEX01437576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.04,0,0,0,0,0,0,{"v":23.98877,"d":"23.989"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","AOBGQ 2612I205500C","NLEX00113335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,0,0,0,0,0,0,{"v":26.09582,"d":"26.096"},{"v":0.645233,"d":"0.65"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","AOBI  2509J200250C","NLEX01218653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,0,{"v":75.50966,"d":"75.510"},{"v":1,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","AOCVC 2507I202000P","NLEX01339020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":32.06438,"d":"32.064"},{"v":-0.969592,"d":"-0.97"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",null,"American","AOCVC 2508F202200C","NLEX01816662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.05335,"d":"31.053"},{"v":0.023553,"d":"0.02"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-08-15","2025-08-15",{"v":66,"d":"66.00"},"C",100,"American","AOCCE 2508F206600C","NLEX01811820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,0,{"v":21.34429,"d":"21.344"},{"v":0.986383,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":28.4,"d":"28.40"},"P",100,"American","AOCBQ 2509J202840P","NLEX01756710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":38.28628,"d":"38.286"},{"v":-0.549595,"d":"-0.55"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"American","AOCBQ 2606J202400P","NLEX00767171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":44.21915,"d":"44.219"},{"v":-0.311534,"d":"-0.31"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":13,"d":"13.00"},"P",100,"American","AOCBQ 2706I201300P","NLEX00411572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":57.09798,"d":"57.098"},{"v":-0.094374,"d":"-0.09"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","AOCLQ 2512J204600P","NLEX01196826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":46.02521,"d":"46.025"},{"v":-0.046145,"d":"-0.05"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-12-18","2026-12-18",{"v":54,"d":"54.00"},"P",100,"American","AOCLQ 2612I205400P","NLEX00077647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":34.82353,"d":"34.824"},{"v":-0.169078,"d":"-0.17"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","AOCSM 2512J202300C","NLEX00548803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,64,{"v":30.74425,"d":"30.744"},{"v":0.203216,"d":"0.20"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-08-15","2025-08-15",{"v":88,"d":"88.00"},"C",100,"American","AODSM 2508F208800C","NLEX01473803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,40,{"v":27.46069,"d":"27.461"},{"v":0.751164,"d":"0.75"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AODSM 2512J203000C","NLEX01201493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.86,0,0,0,0,0,0,{"v":72.54441,"d":"72.544"},{"v":0.994733,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",100,"American","AODSM 2712H208000C","NLEN09089504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.78,0,0,0,0,0,92,{"v":28.20702,"d":"28.207"},{"v":0.73599,"d":"0.74"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"C",100,"American","AODTQ 2508F204000C","NLEX01513368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":33.00224,"d":"33.002"},{"v":0.571615,"d":"0.57"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"C",100,"American","AODTQ 2509J205400C","NLEX01541716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":28.98867,"d":"28.989"},{"v":0.023642,"d":"0.02"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-07-18","2025-07-18",{"v":20.6,"d":"20.60"},"P",100,"American","AODBQ 2507I202060P","NLEX01289183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.17518,"d":"31.175"},{"v":-0.000645,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":24.6,"d":"24.60"},"P",100,"American","AODBQ 2509J202460P","NLEX01723538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":31.7671,"d":"31.767"},{"v":-0.319787,"d":"-0.32"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":17,"d":"17.00"},"C",100,"American","AODBQ 2706I201700C","NLEN21337063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.12,0,0,0,0,0,0,{"v":37.22808,"d":"37.228"},{"v":0.882688,"d":"0.88"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-08-15","2025-08-15",{"v":275,"d":"275.00"},"P",100,"American","AODEQ 2508F227500P","NLEX01513756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,0,{"v":20.94144,"d":"20.941"},{"v":-0.427767,"d":"-0.43"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"P",100,"American","AODEQ 2512J228000P","NLEX00535701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.62,0,0,0,0,0,0,{"v":20.35718,"d":"20.357"},{"v":-0.479539,"d":"-0.48"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-08-15","2025-08-15",{"v":7.1,"d":"7.10"},"C",100,"American","AOLUQ 2508F200710C","NLEX01604266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":33.44291,"d":"33.443"},{"v":0.557983,"d":"0.56"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","AOLUQ 2606J200800C","NLEN19471866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":31.31808,"d":"31.318"},{"v":0.430768,"d":"0.43"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":8,"d":"8.00"},"C",100,"American","AOLUQ 2712H200800C","NLEX00513112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":32.06176,"d":"32.062"},{"v":0.511075,"d":"0.51"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":33,"d":"33.00"},"C",100,"American","AODPQ 2512J203300C","NLEX00522675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.73,0,0,0,0,0,0,{"v":28.41739,"d":"28.417"},{"v":0.865333,"d":"0.87"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2028-06-16","2028-06-16",{"v":60,"d":"60.00"},"C",100,"American","AODPQ 2806G206000C","NLEX01729204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":25.2745,"d":"25.275"},{"v":0.218326,"d":"0.22"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","AOTKQ 2606J201900P","NLEN19474779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":28.60467,"d":"28.605"},{"v":-0.031175,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-07-18","2025-07-18",{"v":14.2,"d":"14.20"},"P",100,"American","AOEOQ 2507I201420P","NLEX01339426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.96495,"d":"23.965"},{"v":-0.039357,"d":"-0.04"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-08-15","2025-08-15",{"v":16.8,"d":"16.80"},"P",100,"American","AOEOQ 2508F201680P","NLEX01780975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":20.15744,"d":"20.157"},{"v":-0.824208,"d":"-0.82"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"P",100,"American","AOEOQ 2712H201800P","NLEX01015661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":22.45142,"d":"22.451"},{"v":-0.611829,"d":"-0.61"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"P",100,"American","AOEUE 2606J204400P","NLEX01730491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,2,{"v":21.12168,"d":"21.122"},{"v":-0.136059,"d":"-0.14"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","AOECM 2512J202000C","NLEX00980774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,3,{"v":23.26848,"d":"23.268"},{"v":0.971756,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","AOENX 2512J209000C","NLEX00981079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.66,0,0,0,0,0,0,{"v":21.95919,"d":"21.959"},{"v":0.999727,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"C",100,"American","AOEXR 2507I208000C","NLEX01299554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,4,{"v":24.25087,"d":"24.251"},{"v":0.899,"d":"0.90"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-08-15","2025-08-15",{"v":11.5,"d":"11.50"},"P",100,"American","AOFUR 2508F201150P","NLEX01506099","EUR",0.45,0.45,0.45,0.45,0.35,14,4,4,{"v":16100,"d":"16,100"},622,122,{"v":39.51552,"d":"39.516"},{"v":-0.289175,"d":"-0.29"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","AOFUR 2512J200750C","NLEX01363582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":42.32524,"d":"42.325"},{"v":0.969822,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-07-18","2025-07-18",{"v":23.5,"d":"23.50"},"C",100,"American","AOFST 2507I202350C","NLEX01678286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":32.82993,"d":"32.830"},{"v":0.080112,"d":"0.08"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AOFEV 2603K203800P","NLEX01735318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":22.64942,"d":"22.649"},{"v":-0.148732,"d":"-0.15"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","AOFLW 2512J202400P","NLEX00527583","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.46,30,5,6,{"v":72000,"d":"72,000"},{"v":4235,"d":"4,235"},97,{"v":39.79044,"d":"39.790"},{"v":-0.277016,"d":"-0.28"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","AOFSQ 2512J202500C","NLEN09101945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.88,0,0,0,0,0,0,{"v":33.73452,"d":"33.735"},{"v":0.993089,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","AOFSQ 2612I202200P","NLEN13372250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":36.28049,"d":"36.280"},{"v":-0.039475,"d":"-0.04"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","AOGLB 2507I200400P","NLEX01309742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","AOHEI 2512J205400C","NLEX01201956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.07,0,0,0,0,0,0,{"v":32.35016,"d":"32.350"},{"v":0.938204,"d":"0.94"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2029-12-21","2029-12-21",{"v":90,"d":"90.00"},"C",100,"American","AOHEI 2912L209000C","NLEX01447260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,0,{"v":23.37663,"d":"23.377"},{"v":0.445172,"d":"0.45"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-08-15","2025-08-15",{"v":235,"d":"235.00"},"C",100,"American","AOHRQ 2508F223500C","NLEX01514085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.32,0,0,0,0,0,0,{"v":26.94589,"d":"26.946"},{"v":0.920008,"d":"0.92"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",101,"American","AOHRQ 2606J250000C","NLEX01542839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.85903,"d":"14.859"},{"v":9E-06,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":94,"d":"94.00"},"C",100,"American","AOHDQ 2509J209400C","NLEX00081110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.13,0,0,0,0,0,0,{"v":58.34849,"d":"58.348"},{"v":0.998062,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","AOHDQ 2612I220000P","NLEX00328164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.81,0,0,0,0,0,0,{"v":28.51174,"d":"28.512"},{"v":-0.422555,"d":"-0.42"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-08-15","2025-08-15",{"v":49,"d":"49.00"},"P",100,"American","AOHEY 2508F204900P","NLEX01506479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,13,{"v":47.72116,"d":"47.721"},{"v":-0.246623,"d":"-0.25"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","AOHEY 2512J201400P","NLEX01225229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":53.05837,"d":"53.058"},{"v":-3.9E-05,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2025-07-11","2025-07-11",{"v":80,"d":"80.00"},"P",100,"American","AO2HE 2507B208000P","NLEX01689838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,0,{"v":22.36727,"d":"22.367"},{"v":-0.980446,"d":"-0.98"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"P",100,"American","AOHNQ 2509J206400P","NLEX00104821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":18.20532,"d":"18.205"},{"v":-0.680912,"d":"-0.68"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":59,"d":"59.00"},"P",100,"American","AOHNQ 2603K205900P","NLEX01084154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":19.26492,"d":"19.265"},{"v":-0.35741,"d":"-0.36"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-07-18","2025-07-18",{"v":57,"d":"57.00"},"P",100,"American","AOHPQ 2507I205700P","NLEX01314544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.54178,"d":"17.542"},{"v":-4.6E-05,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOHPQ 2606J208000C","NLEX00091432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,11,{"v":18.55595,"d":"18.556"},{"v":0.196138,"d":"0.20"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","AOIMD 2512J204000P","NLEX01220485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":49.79037,"d":"49.790"},{"v":-0.000438,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","AOIMD 2606J204500C","NLEX01735946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.69,0,0,0,0,0,0,{"v":45.11287,"d":"45.113"},{"v":0.994682,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",101,"American","AOING 2509J201100C","NLEX01201212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.85,0,0,0,0,0,11,{"v":47.68369,"d":"47.684"},{"v":0.999245,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",105,"American","AOING 2612I202000C","NLEX00855133","EUR",1.43,1.47,1.43,1.47,1.47,59,5,10,{"v":123900,"d":"123,900"},{"v":8879.85,"d":"8,880"},{"v":4166,"d":"4,166"},{"v":24.0246,"d":"24.025"},{"v":0.452836,"d":"0.45"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"P",101,"European","AOIN9 2512J201700P","NLEX00605645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":25.53016,"d":"25.530"},{"v":-0.262951,"d":"-0.26"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"European","AOIN9 2606J202200P","NLEX01359572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":23.50547,"d":"23.505"},{"v":-0.741973,"d":"-0.74"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-08-15","2025-08-15",{"v":33,"d":"33.00"},"P",100,"American","AONTQ 2508F203300P","NLEX01480170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":40.34192,"d":"40.342"},{"v":-0.268914,"d":"-0.27"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":28.5,"d":"28.50"},"P",100,"American","AONTQ 2512J202850P","NLEX01047797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":39.9215,"d":"39.922"},{"v":-0.16237,"d":"-0.16"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-07-18","2025-07-18",{"v":8.8,"d":"8.80"},"C",100,"American","AOINP 2507I200880C","NLEX01273237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,0,{"v":30.33882,"d":"30.339"},{"v":1,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","AOINP 2603K202000C","NLEX01707960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":33.62603,"d":"33.626"},{"v":0.16198,"d":"0.16"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-08-15","2025-08-15",{"v":25,"d":"25.00"},"C",100,"American","AOJDE 2508F202500C","NLEX01501942","EUR",0.55,0.55,0.45,0.45,{"v":0.6,"d":"0.60"},2,0,2,{"v":5000,"d":"5,000"},100,14,{"v":26.06926,"d":"26.069"},{"v":0.389076,"d":"0.39"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","AOTKW 2509J203000C","NLEX00841414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":24.53492,"d":"24.535"},{"v":0.000146,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","AOKSQ 2509J201100C","NLEX00040017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":29.86284,"d":"29.863"},{"v":0.993107,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":13.5,"d":"13.50"},"C",100,"American","AOKSQ 2512J201350C","NLEX00667926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":31.91686,"d":"31.917"},{"v":0.790527,"d":"0.79"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":0.5,"d":"0.50"},"P",100,"American","AOKPN 2512J200050P","NLEN00696034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,200,{"v":38.4156,"d":"38.416"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","AOKPN 2606J200150P","NLEX01712515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.91408,"d":"35.914"},{"v":-0.001386,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"P",100,"American","AOVPK 2509J206000P","NLEX00055296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.24,0,0,0,0,0,0,{"v":21.14351,"d":"21.144"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-09-19","2025-09-19",{"v":82,"d":"82.00"},"P",100,"American","AOKYG 2509J208200P","NLEX01788572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":24.22223,"d":"24.222"},{"v":-0.097785,"d":"-0.10"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"P",100,"American","AOKNG 2508F205600P","NLEX01510638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":32.48775,"d":"32.488"},{"v":-0.01107,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-09-19","2025-09-19",{"v":37,"d":"37.00"},"P",100,"American","AOCIO 2509J203700P","NLEX01773012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,0,{"v":15.99834,"d":"15.998"},{"v":-0.987078,"d":"-0.99"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","AOBAM 2512J200150C","NLEX01153694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,0,{"v":38.34206,"d":"38.342"},{"v":1,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-08-15","2025-08-15",{"v":410,"d":"410.00"},"P",100,"American","AOMEQ 2508F241000P","NLEX01544421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.04,0,0,0,0,0,0,{"v":26.13645,"d":"26.136"},{"v":-0.81686,"d":"-0.82"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":390,"d":"390.00"},"C",100,"American","AOMEQ 2509J239000C","NLEX01561094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.44,0,0,0,0,0,0,{"v":26.50692,"d":"26.507"},{"v":0.416964,"d":"0.42"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":420,"d":"420.00"},"C",100,"American","AOMEQ 2706I242000C","NLEX01700882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.23,0,0,0,0,0,0,{"v":35.6162,"d":"35.616"},{"v":0.533258,"d":"0.53"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-08-15","2025-08-15",{"v":62,"d":"62.00"},"C",100,"American","AOMBQ 2508F206200C","NLEX01539298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":25.45076,"d":"25.451"},{"v":0.01646,"d":"0.02"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":46,"d":"46.00"},"P",100,"American","AOMBQ 2706I204600P","NLEX00338981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":27.43795,"d":"27.438"},{"v":-0.378841,"d":"-0.38"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"P",100,"American","AOMKQ 2507I208400P","NLEX01685919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.67614,"d":"24.676"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":118,"d":"118.00"},"P",100,"American","AOMKQ 2606J211800P","NLEX01751455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.67,0,0,0,0,0,0,{"v":25.04846,"d":"25.048"},{"v":-0.518085,"d":"-0.52"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-07-18","2025-07-18",{"v":500,"d":"500.00"},"P",100,"American","AOMRQ 2507I250000P","NLEX01281180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":26.37215,"d":"26.372"},{"v":-0.058922,"d":"-0.06"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"American","AOMRQ 2606J265000C","NLEX00485626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.43,0,0,0,0,0,3,{"v":19.72989,"d":"19.730"},{"v":0.231598,"d":"0.23"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"C",100,"American","AONN  2508F204800C","NLEX01506784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,0,0,0,0,0,1,{"v":29.63494,"d":"29.635"},{"v":0.959775,"d":"0.96"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AONN  2512J203000C","NLEN11895765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.35,0,0,0,0,0,15,{"v":53.68475,"d":"53.685"},{"v":0.994056,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"C",100,"American","AONN  2812F205000C","NLEN13077859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,{"v":1035,"d":"1,035"},{"v":22.98126,"d":"22.981"},{"v":0.687649,"d":"0.69"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-06-19","2026-06-19",{"v":5.5,"d":"5.50"},"C",379,"American","AOOCI 2606J200550C","NLEX01266066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":43.95246,"d":"43.952"},{"v":0.856554,"d":"0.86"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-07-18","2025-07-18",{"v":1,"d":"1.00"},"C",100,"American","AOPHA 2507I200100C","NLEX01329674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":2788,"d":"2,788"},{"v":40.43535,"d":"40.435"},{"v":0.24955,"d":"0.25"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"C",100,"American","AOPHI 2507I202900C","NLEX01392466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.35864,"d":"24.359"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AOPHI 2706I203000P","NLEX01731614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,0,{"v":31.74293,"d":"31.743"},{"v":-0.745719,"d":"-0.75"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"European","AOPH9 2512J201200P","NLEX01125221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":45.08822,"d":"45.088"},{"v":-0.026959,"d":"-0.03"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2025-06-27","2025-06-27",{"v":19.4,"d":"19.40"},"P",100,"American","AO4PH 2506R201940P","NLEX01655888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.24866,"d":"49.249"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-07-11","2025-07-11",{"v":21.5,"d":"21.50"},"P",100,"American","AO2PH 2507B202150P","NLEX01699795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":19.10376,"d":"19.104"},{"v":-0.860891,"d":"-0.86"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","AOPAQ 2509J204200P","NLEX00097181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.81,0,0,0,0,0,0,{"v":23.26993,"d":"23.270"},{"v":-0.996799,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-07-18","2025-07-18",{"v":44,"d":"44.00"},"C",100,"American","AOPPQ 2507I204400C","NLEX01316499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":30.03728,"d":"30.037"},{"v":0.357217,"d":"0.36"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-08-15","2025-08-15",{"v":47.5,"d":"47.50"},"C",100,"American","AOPPQ 2508F204750C","NLEX01528515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":31.38027,"d":"31.380"},{"v":0.197832,"d":"0.20"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","AOPPQ 2606J204400C","NLEX01017816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":30.73021,"d":"30.730"},{"v":0.543935,"d":"0.54"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-08-15","2025-08-15",{"v":1.1,"d":"1.10"},"C",100,"American","AOPNL 2508F200110C","NLEX01474967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.72014,"d":"30.720"},{"v":0.042111,"d":"0.04"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN","2025-07-11","2025-07-11",{"v":1.4,"d":"1.40"},"C",100,"American","AO2PN 2507B200140C","NLEX01769705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.81594,"d":"38.816"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"P",100,"American","AOPSQ 2706I200500P","NLEN21894840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":37.97756,"d":"37.978"},{"v":-0.175302,"d":"-0.18"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-07-18","2025-07-18",{"v":49,"d":"49.00"},"P",100,"American","AOPRX 2507I204900P","NLEX01439812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,13,0,1,{"v":63700,"d":"63,700"},{"v":2847,"d":"2,847"},52,{"v":26.59238,"d":"26.592"},{"v":-0.662299,"d":"-0.66"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AOPRX 2706I204000P","NLEX01727034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,1,{"v":34.57065,"d":"34.571"},{"v":-0.257799,"d":"-0.26"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR","2025-07-11","2025-07-11",{"v":40,"d":"40.00"},"P",100,"American","AO2PR 2507B204000P","NLEX01695413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":37.73407,"d":"37.734"},{"v":-0.007989,"d":"-0.01"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-06-27","2025-06-27",{"v":51,"d":"51.00"},"P",100,"American","AO4PR 2506R205100P","NLEX01625873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":70.14271,"d":"70.143"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","AOQNQ 2712H202400C","NLEX01547077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.15,0,0,0,0,0,0,{"v":28.29985,"d":"28.300"},{"v":0.934357,"d":"0.93"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-07-18","2025-07-18",{"v":35,"d":"35.00"},"C",100,"American","AORND 2507I203500C","NLEX01284994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,15,{"v":32.3345,"d":"32.335"},{"v":0.938217,"d":"0.94"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AORND 2603K202900C","NLEX01186058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.42,0,0,0,0,0,0,{"v":34.65457,"d":"34.655"},{"v":0.890627,"d":"0.89"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AOREN 2512J202200C","NLEN00818190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.17,0,0,0,0,0,0,{"v":32.62525,"d":"32.625"},{"v":1,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOREN 2606J203000C","NLEN21060913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.55,0,0,0,0,0,1,{"v":26.92923,"d":"26.929"},{"v":0.969919,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","AORWQ 2508F202400C","NLEX01480345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,0,{"v":30.72195,"d":"30.722"},{"v":0.999926,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"American","AORWQ 2706I202200P","NLEX01532129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":28.75638,"d":"28.756"},{"v":-0.082251,"d":"-0.08"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-09-19","2025-09-19",{"v":2500,"d":"2,500.00"},"P",10,"American","AORHQM2509J2P0000P","NLEX01813297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},752.89,0,0,0,0,0,0,{"v":45.51618,"d":"45.516"},{"v":-0.950498,"d":"-0.95"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"American","AORHQ 2509J240000P","NLEX00116783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.66398,"d":"75.664"},{"v":-7E-06,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1220,"d":"1,220.00"},"P",100,"American","AORHQ 2509J2C2000P","NLEX00870330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,0,0,0,0,0,0,{"v":53.78255,"d":"53.783"},{"v":-0.060437,"d":"-0.06"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1460,"d":"1,460.00"},"P",100,"American","AORHQ 2512J2E6000P","NLEX00947484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.52,0,0,0,0,0,0,47.471,{"v":-0.228116,"d":"-0.23"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"American","AORHQ 2612I260000C","NLEX00117492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1167.59,"d":"1,167.59"},0,0,0,0,0,0,{"v":48.62354,"d":"48.624"},{"v":0.986064,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"C",100,"American","AORHQ 2706I2A5000C","NLEX00777444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},839.45,0,0,0,0,0,0,{"v":49.71016,"d":"49.710"},{"v":0.87197,"d":"0.87"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","AORYR 2509J201200C","NLEX01745788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.75,0,0,0,0,0,0,{"v":36.12536,"d":"36.125"},{"v":1,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-07-18","2025-07-18",{"v":270,"d":"270.00"},"C",100,"American","AOAPQ 2507I227000C","NLEX01335713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":23.29539,"d":"23.295"},{"v":0.22308,"d":"0.22"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"C",100,"American","AOAPQ 2512J228000C","NLEX00440274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.24,0,0,0,0,0,0,{"v":26.09214,"d":"26.092"},{"v":0.3808,"d":"0.38"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"P",100,"American","AOSBM 2507I202400P","NLEX01587446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,5,{"v":23.20193,"d":"23.202"},{"v":-0.894796,"d":"-0.89"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"P",100,"American","AOSBM 2509J201900P","NLEX00309883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,97,{"v":29.90958,"d":"29.910"},{"v":-0.105864,"d":"-0.11"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2025-07-11","2025-07-11",{"v":23.5,"d":"23.50"},"P",100,"American","AO2SB 2507B202350P","NLEX01690570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":22.68102,"d":"22.681"},{"v":-0.861699,"d":"-0.86"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":210,"d":"210.00"},"P",100,"American","AOSPQ 2508F221000P","NLEX01516775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.04,0,0,0,0,0,0,{"v":45.24177,"d":"45.242"},{"v":-0.337306,"d":"-0.34"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":218,"d":"218.00"},"P",100,"American","AOSPQ 2509J221800P","NLEX01752834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.37,0,0,0,0,0,0,{"v":41.72525,"d":"41.725"},{"v":-0.420873,"d":"-0.42"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",100,"American","AOSPQ 2612I214000P","NLEX01135220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.34,0,0,0,0,0,0,{"v":49.73516,"d":"49.735"},{"v":-0.135883,"d":"-0.14"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","AORD  2512J201000C","NLEN00715255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.47,0,0,0,0,0,20,{"v":28.27861,"d":"28.279"},{"v":1,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","AORD  2706I202200C","NLEX01780769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.78,0,0,0,0,0,0,{"v":27.24743,"d":"27.247"},{"v":0.895065,"d":"0.90"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"European","AORD9 2603K203400C","NLEX00966971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":23.09497,"d":"23.095"},{"v":0.297361,"d":"0.30"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-07-04","2025-07-04",{"v":28,"d":"28.00"},"C",100,"American","AO1RD 25074202800C","NLEX01645194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":23.70003,"d":"23.700"},{"v":0.995222,"d":"1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":208,"d":"208.00"},"C",100,"American","AOMHQ 2507I220800C","NLEX01349664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.08,0,0,0,0,0,0,{"v":27.45894,"d":"27.459"},{"v":0.863198,"d":"0.86"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","AOMHQ 2606J216000P","NLEN19474092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":31.43553,"d":"31.436"},{"v":-0.109766,"d":"-0.11"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-07-18","2025-07-18",{"v":226,"d":"226.00"},"P",null,"American","AOMHQM2507I222600P","NLEX01816910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,0,{"v":25.19965,"d":"25.200"},{"v":-0.57782,"d":"-0.58"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"American","AOMNQ 2508F207200P","NLEX01491912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":55.78459,"d":"55.785"},{"v":-0.066549,"d":"-0.07"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","AOMNQ 2509J207000P","NLEX00417215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":49.60029,"d":"49.600"},{"v":-0.073267,"d":"-0.07"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"P",100,"American","AOMNQ 2512J210000P","NLEX01535924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.45,0,0,0,0,0,0,{"v":43.0372,"d":"43.037"},{"v":-0.493203,"d":"-0.49"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":42,"d":"42.00"},"C",100,"American","AOMNQ 2612I204200C","NLEX00248552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.61,0,0,0,0,0,0,{"v":55.63262,"d":"55.633"},{"v":0.945222,"d":"0.95"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":56,"d":"56.00"},"C",100,"American","AOMNQ 2706I205600C","NLEX00434699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.11,0,0,0,0,0,0,{"v":57.17902,"d":"57.179"},{"v":0.867633,"d":"0.87"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","AOSHQ 2509J202900C","NLEX01228330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.11,0,0,0,0,0,0,{"v":48.06034,"d":"48.060"},{"v":0.987231,"d":"0.99"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":54,"d":"54.00"},"C",100,"American","AOSHQ 2706I205400C","NLEX00109531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":23.53112,"d":"23.531"},{"v":0.414126,"d":"0.41"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-09-19","2025-09-19",{"v":8.4,"d":"8.40"},"C",100,"American","AOSIF 2509J200840C","NLEX01758724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":42.15779,"d":"42.158"},{"v":0.732394,"d":"0.73"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"C",null,"American","AOSIF 2603K201100C","NLEX01817124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":37.77727,"d":"37.777"},{"v":0.375517,"d":"0.38"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","AOPLT 2612I202400P","NLEX00543523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,124,{"v":31.08438,"d":"31.084"},{"v":-0.495887,"d":"-0.50"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-07-18","2025-07-18",{"v":106,"d":"106.00"},"P",100,"American","AOSYQ 2507I210600P","NLEX01319246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.48,0,0,0,0,0,0,{"v":16.32931,"d":"16.329"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":104,"d":"104.00"},"P",100,"American","AOSYQ 2512J210400P","NLEX00539307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.03,0,0,0,0,0,0,{"v":19.37602,"d":"19.376"},{"v":-0.712359,"d":"-0.71"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":84,"d":"84.00"},"P",100,"American","AOSYQ 2606J208400P","NLEX01807216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":22.88456,"d":"22.885"},{"v":-0.234846,"d":"-0.23"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-07-18","2025-07-18",{"v":44,"d":"44.00"},"P",100,"American","AOTKG 2507I204400P","NLEX01354615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,0,{"v":18.90584,"d":"18.906"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-07-18","2025-07-18",{"v":38,"d":"38.00"},"C",100,"American","AOTIL 2507I203800C","NLEX01679185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":55.60503,"d":"55.605"},{"v":0.033829,"d":"0.03"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","AOTTM 2508F200360C","NLEX01486623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":54.09213,"d":"54.092"},{"v":0.971732,"d":"0.97"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"C",100,"American","AOUN  2508F208000C","NLEX01594533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.39802,"d":"20.398"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","AOUN  2512J205200C","NLEX00542194","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.17,2.26,{"v":2.3,"d":"2.30"},37,5,13,{"v":192400,"d":"192,400"},{"v":8366,"d":"8,366"},810,{"v":16.56135,"d":"16.561"},{"v":0.523081,"d":"0.52"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"C",100,"American","AOUN  2912L204000C","NLEX00521776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.83,0,0,0,0,0,104,{"v":22.97401,"d":"22.974"},{"v":0.799945,"d":"0.80"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"European","AOUB9 2606J209000P","NLEX00578743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.04,0,0,0,0,0,0,{"v":25.25921,"d":"25.259"},{"v":-0.66414,"d":"-0.66"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AOUBL 2512J202600P","NLEX01211989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":61.16607,"d":"61.166"},{"v":-0.001678,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-08-15","2025-08-15",{"v":55,"d":"55.00"},"P",100,"European","AOUN9 2508F205500P","NLEX01493355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":18.99048,"d":"18.990"},{"v":-0.795648,"d":"-0.80"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"European","AOUN9 2603K205200P","NLEX00976426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":17.14423,"d":"17.144"},{"v":-0.488067,"d":"-0.49"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN","2025-06-27","2025-06-27",{"v":42,"d":"42.00"},"P",100,"American","AO4UN 2506R204200P","NLEX01626897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.85774,"d":"65.858"},{"v":0,"d":"0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","AOUMG 2606J202400C","NLEX00518871","EUR",4.63,4.63,4.63,4.63,4.68,3,0,1,{"v":7200,"d":"7,200"},{"v":1389,"d":"1,389"},57,{"v":26.31481,"d":"26.315"},{"v":0.750613,"d":"0.75"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-07-18","2025-07-18",53.57,"C",103,"American","AOVLK 2507I205357C","NLEX01397895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,38,{"v":20.67679,"d":"20.677"},{"v":0.627039,"d":"0.63"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",53.57,"C",103,"American","AOVLK 2512J205357C","NLEX00996754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,50,{"v":23.71416,"d":"23.714"},{"v":0.591112,"d":"0.59"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"C",100,"American","AOVWQ 2509J209500C","NLEX01800146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":25.74049,"d":"25.740"},{"v":0.415403,"d":"0.42"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":112,"d":"112.00"},"C",100,"American","AOVWQ 2606J211200C","NLEX01742769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":25.14412,"d":"25.144"},{"v":0.247781,"d":"0.25"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","AOVWQ 2712H206000C","NLEX00532138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.61,0,0,0,0,0,0,{"v":35.21601,"d":"35.216"},{"v":0.891517,"d":"0.89"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOVVQ 2512J203000P","NLEX00075286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":31.50336,"d":"31.503"},{"v":-0.443354,"d":"-0.44"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-07-18","2025-07-18",{"v":16.5,"d":"16.50"},"P",100,"American","AOWHV 2507I201650P","NLEX01288367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,16,{"v":16.65369,"d":"16.654"},{"v":-0.221532,"d":"-0.22"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-07-18","2025-07-18",{"v":116,"d":"116.00"},"P",100,"American","AOWKL 2507I211600P","NLEX01288649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,16,{"v":35.40507,"d":"35.405"},{"v":-0.003288,"d":"-0.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",100,"American","AOWKL 2603K222000P","NLEX01008203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.9,"d":"74.90"},0,0,0,0,0,0,{"v":22.34656,"d":"22.347"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-07-18","2025-07-18",{"v":25,"d":"25.00"},"P",100,"American","AOZLQ 2507I202500P","NLEX01317083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":42.54185,"d":"42.542"},{"v":-0.195783,"d":"-0.20"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"American","AOZLQ 2512J203400C","NLEX00103237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":39.47629,"d":"39.476"},{"v":0.257267,"d":"0.26"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOZLQ 2612I202000C","NLEX00277940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.09,0,0,0,0,0,0,{"v":48.72294,"d":"48.723"},{"v":0.805785,"d":"0.81"}]
["2025-06-27","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-07-18","2025-07-18",{"v":52,"d":"52.00"},"P",100,"American","AOAGA 2507I205200P","NLEX01275463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.29322,"d":"18.293"},{"v":-0.010675,"d":"-0.01"}]
["2025-06-27","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-07-18","2025-07-18",{"v":4450,"d":"4,450.00"},"C",10,"European","FOBEL 2507I004450C","BEEX00223616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.44,0,0,0,0,0,0,{"v":16.2594,"d":"16.259"},{"v":0.650481,"d":"0.65"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6","2025-11-21","2025-11-21",null,null,100,null,"BFAB6 2511L000000F","BEEX00044723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.2996,"d":"59.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-07-18","2025-07-18",{"v":90,"d":"90.00"},"P",100,"American","BOAVH 2507I209000P","BEEX00207288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.97799,"d":"71.978"},{"v":0,"d":"0.00"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-07-18","2025-07-18",{"v":59,"d":"59.00"},"P",100,"American","BOAED 2507I205900P","BEEX00210142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,15,{"v":31.85916,"d":"31.859"},{"v":-0.062461,"d":"-0.06"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":53,"d":"53.00"},"P",100,"American","BOINT 2509J205300P","BEEX00293247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":23.08545,"d":"23.085"},{"v":-0.151464,"d":"-0.15"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","BOINT 2606J209000P","BEEX00134284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.24,0,0,0,0,0,0,{"v":21.78666,"d":"21.787"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT","2025-06-27","2025-06-27",{"v":58,"d":"58.00"},"P",100,"American","BO4IT 2506R205800P","BEEX00265005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.66474,"d":"30.665"},{"v":0,"d":"0.00"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-08-15","2025-08-15",{"v":220,"d":"220.00"},"P",100,"American","BOARG 2508F222000P","BEEX00244729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":70.76408,"d":"70.764"},{"v":-0.000761,"d":"-0.00"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-07-18","2025-07-18",{"v":15.5,"d":"15.50"},"C",100,"American","BOAZE 2507I201550C","BEEX00217170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,22,{"v":28.88124,"d":"28.881"},{"v":0.058313,"d":"0.06"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","BOBAR 2507I200680C","BEEX00293056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":149.76051,"d":"149.761"},{"v":0.968817,"d":"0.97"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"C",100,"American","BOBEK 2508F202800C","BEEX00243937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":32.81113,"d":"32.811"},{"v":0.981064,"d":"0.98"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"C",100,"American","BOCOF 2507I205400C","BEEX00210498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.42,0,0,0,0,0,0,{"v":22.24639,"d":"22.246"},{"v":1,"d":"1.00"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"C",100,"American","BOCOF 2509J205600C","BEEX00279394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.66,0,0,0,0,0,0,{"v":26.93816,"d":"26.938"},{"v":0.995685,"d":"1.00"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","BOCOL 2612I202600P","BEEX00288361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":25.15521,"d":"25.155"},{"v":-0.120112,"d":"-0.12"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"P",100,"American","BOELA 2507I205000P","BEEX00210803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.59078,"d":"41.591"},{"v":0,"d":"0.00"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","BORCU 2508F202600P","BEEX00259982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":28.28598,"d":"28.286"},{"v":-0.917753,"d":"-0.92"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-07-18","2025-07-18",{"v":78,"d":"78.00"},"P",100,"American","BOGBL 2507I207800P","BEEX00232765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":15.44864,"d":"15.449"},{"v":-0.983474,"d":"-0.98"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-09-19","2025-09-19",{"v":74,"d":"74.00"},"P",100,"American","BOGBL 2509J207400P","BEEX00274544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":17.52299,"d":"17.523"},{"v":-0.535785,"d":"-0.54"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-06-27","2025-06-27",{"v":24.8,"d":"24.80"},"C",100,"American","BO4GS 2506R202480C","BEEX00269817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.58546,"d":"33.585"},{"v":0,"d":"0.00"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","BOGLS 2508F202400C","BEEX00241477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,11,{"v":34.88256,"d":"34.883"},{"v":0.524559,"d":"0.52"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","BOGLS 2603K203500P","BEEX00222725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,1,{"v":33.04964,"d":"33.050"},{"v":-0.919987,"d":"-0.92"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2025-07-11","2025-07-11",{"v":81,"d":"81.00"},"C",100,"American","BO2KB 2507B208100C","BEEX00293577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,0,{"v":22.02059,"d":"22.021"},{"v":0.964592,"d":"0.96"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"C",100,"American","BOKBC 2509J205600C","BEEX00196119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.72,0,0,0,0,0,0,{"v":42.34286,"d":"42.343"},{"v":0.990271,"d":"0.99"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"P",100,"American","BOMEL 2508F207200P","BEEX00247342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":29.85229,"d":"29.852"},{"v":-0.429614,"d":"-0.43"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","BOMEL 2606J205600P","BEEX00280863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":35.36079,"d":"35.361"},{"v":-0.191522,"d":"-0.19"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","BOONT 2512J200850P","BEEX00156063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,102,{"v":29.25708,"d":"29.257"},{"v":-0.773919,"d":"-0.77"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","BOBLG 2509J200700P","BEEX00008744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,87,{"v":32.43197,"d":"32.432"},{"v":-0.118754,"d":"-0.12"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-08-15","2025-08-15",{"v":190,"d":"190.00"},"P",100,"American","BOSOF 2508F219000P","BEEX00246666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82777,"d":"29.828"},{"v":-7.6E-05,"d":"-0.00"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-07-18","2025-07-18",{"v":23,"d":"23.00"},"P",100,"American","BOSOV 2507I202300P","BEEX00214227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.25446,"d":"28.254"},{"v":-2.9E-05,"d":"-0.00"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","BOSOV 2603K203200P","BEEX00156964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,25,{"v":27.82204,"d":"27.822"},{"v":-0.578723,"d":"-0.58"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","BOSYE 2603K208000C","BEEX00157376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,14,{"v":30.21345,"d":"30.213"},{"v":0.30389,"d":"0.30"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","BOUCB 2512J204500C","BEEX00189312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.68,0,0,0,0,0,0,{"v":54.44139,"d":"54.441"},{"v":1,"d":"1.00"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-07-04","2025-07-04",{"v":190,"d":"190.00"},"C",100,"American","BO1UC 25074219000C","BEEX00268017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":35.87285,"d":"35.873"},{"v":0.013982,"d":"0.01"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC","2025-06-27","2025-06-27",{"v":146,"d":"146.00"},"C",100,"American","BO4UC 2506R214600C","BEEX00271136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2,"d":"24.20"},0,0,0,0,0,0,{"v":50.25754,"d":"50.258"},{"v":1,"d":"1.00"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","BOUMC 2512J201800P","BEEX00118881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,1,{"v":41.25278,"d":"41.253"},{"v":-0.880404,"d":"-0.88"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","BOWDP 2509J201400P","BEEX00160644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":40.12279,"d":"40.123"},{"v":-0.016175,"d":"-0.02"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","BOWDP 2512J201400C","BEEX00160651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":29.58294,"d":"29.583"},{"v":0.979546,"d":"0.98"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-08-15","2025-08-15",{"v":53,"d":"53.00"},"C",100,"American","BOAGB 2508F205300C","BEEX00242731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.71,0,0,0,0,0,0,{"v":18.34974,"d":"18.350"},{"v":0.894957,"d":"0.89"}]
["2025-06-27","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-12-19","2025-12-19",{"v":1.2,"d":"1.20"},"P",100,"American","BOBPO 2512J200120P","BEEX00288189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":65.0778,"d":"65.078"},{"v":-0.060265,"d":"-0.06"}]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-07-18","2025-07-18",{"v":9.4,"d":"9.40"},"P",100,"American","SOEDR 2507I200940P","PTEX00022932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":22.02346,"d":"22.023"},{"v":-0.151447,"d":"-0.15"}]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","SOEDR 2509J201200P","PTEX00026495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":19.85442,"d":"19.854"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"C",100,"American","SOJMA 2508F200900C","PTEX00023567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.59,0,0,0,0,0,0,{"v":29.65384,"d":"29.654"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-06-27","2025-06-27",{"v":37400,"d":"37,400.00"},"C",2.5,"European","IO4MIB2506R037400C","IT0024206242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2208,"d":"2,208.00"},0,0,0,0,0,0,{"v":14.40158,"d":"14.402"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":40900,"d":"40,900.00"},"C",2.5,"European","IOMIB 2507I040900C","IT0024037209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169,"d":"169.00"},0,0,0,0,0,15,{"v":14.67201,"d":"14.672"},{"v":0.216243,"d":"0.22"}]
["2025-06-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":33000,"d":"33,000.00"},"C",2.5,"European","IOMIB 2508E033000C","IT0024037704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6747,"d":"6,747.00"},0,0,0,0,0,0,{"v":28.43151,"d":"28.432"},{"v":0.963047,"d":"0.96"}]
["2025-06-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":40500,"d":"40,500.00"},"C",2.5,"European","IOMIB 2509J040500C","IT0023256503","EUR",{"v":735,"d":"735.00"},{"v":735,"d":"735.00"},{"v":735,"d":"735.00"},{"v":735,"d":"735.00"},{"v":844,"d":"844.00"},1,0,1,{"v":101250,"d":"101,250"},{"v":1837.5,"d":"1,838"},653,{"v":15.17122,"d":"15.171"},{"v":0.417594,"d":"0.42"}]
["2025-06-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":18000,"d":"18,000.00"},"P",2.5,"European","IOMIB 2612I018000P","IT0017935500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":221,"d":"221.00"},0,0,0,0,0,0,{"v":36.44877,"d":"36.449"},{"v":-0.029875,"d":"-0.03"}]
["2025-06-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":24000,"d":"24,000.00"},"P",2.5,"European","IOMIB 2712H024000P","IT0017935625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1282,"d":"1,282.00"},0,0,0,0,0,0,{"v":29.63147,"d":"29.631"},{"v":-0.126496,"d":"-0.13"}]
["2025-06-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":36000,"d":"36,000.00"},"P",2.5,"European","IOMIB 2812F036000P","IT0018988466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4333,"d":"4,333.00"},0,0,0,0,0,0,{"v":17.24317,"d":"17.243"},{"v":-0.438756,"d":"-0.44"}]
["2025-06-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":36000,"d":"36,000.00"},"P",2.5,"European","IOMIB 2912L036000P","IT0020487150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4887,"d":"4,887.00"},0,0,0,0,0,0,{"v":16.74314,"d":"16.743"},{"v":-0.449744,"d":"-0.45"}]
["2025-06-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":52000,"d":"52,000.00"},"P",2.5,"European","IOMIB 3112J052000P","IT0023831487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16527,"d":"16,527.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":-0.83494,"d":"-0.83"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8","2028-12-15","2028-12-15",null,null,10000,null,"EFISP82812F000000F","IT0021725467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2713,"d":"0.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6","2025-08-14","2025-08-14",null,null,1000,null,"EFSRG62508E000000F","IT0023970418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0811,"d":"5.08"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",0.44,"C",5000,"American","EOA2A 2512J404400C","IT0020456874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8457,"d":"1.85"},0,0,0,0,0,0,{"v":27.41024,"d":"27.410"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",5000,"American","EOA2A 2512J438000C","IT0020456551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":20.34531,"d":"20.345"},{"v":0.0002,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"P",5000,"American","EOA2A 2612I480000P","IT0023228379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.719,"d":"5.72"},0,0,0,0,0,0,{"v":26.72847,"d":"26.728"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":15.5,"d":"15.50"},"P",500,"American","EOACE 2507I315500P","IT0023801647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.18676,"d":"24.187"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":29,"d":"29.00"},"C",500,"American","EOACE 2507I329000C","IT0023807438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.04358,"d":"17.044"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"American","EOACE 2512J311000C","IT0023662304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4779,"d":"9.48"},0,0,0,0,0,0,{"v":29.14365,"d":"29.144"},{"v":0.999553,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"P",500,"American","EOAMP 2507I320000P","IT0023802660","EUR",0.21,0.54,0.21,0.54,{"v":0.7088,"d":"0.71"},14,0,5,{"v":140000,"d":"140,000"},{"v":3040,"d":"3,040"},11,{"v":28.89669,"d":"28.897"},{"v":-0.578125,"d":"-0.58"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"C",500,"American","EOAMP 2512J330000C","IT0023133330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0648,"d":"0.06"},0,0,0,0,0,1,{"v":32.00389,"d":"32.004"},{"v":0.039627,"d":"0.04"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"C",500,"American","EOAMP 2606J340000C","IT0024363720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0304,"d":"0.03"},0,0,0,0,0,0,{"v":31.03667,"d":"31.037"},{"v":0.015688,"d":"0.02"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-07-17","2025-07-18",{"v":6.5,"d":"6.50"},"C",500,"American","EOARIS2507I465000C","IT0024275908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.76944,"d":"25.769"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOARIS2512J466000C","IT0023396440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0358,"d":"0.04"},0,0,0,0,0,0,{"v":38.00993,"d":"38.010"},{"v":0.076796,"d":"0.08"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":11,"d":"11.00"},"C",500,"American","EOAZM 2507I311000C","IT0023789313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2741,"d":"16.27"},0,0,0,0,0,0,{"v":27.67277,"d":"27.673"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":34.5,"d":"34.50"},"C",500,"American","EOAZM 2507I334500C","IT0024263920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.62175,"d":"21.622"},{"v":1E-06,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOAZM 2512J310500C","IT0023635706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8728,"d":"16.87"},0,0,0,0,0,0,{"v":43.8655,"d":"43.866"},{"v":0.999758,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":12,"d":"12.00"},"P",500,"American","EOBFF 2508E312000P","IT0024118330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7347,"d":"2.73"},0,0,0,0,0,0,{"v":25.75362,"d":"25.754"},{"v":-0.991325,"d":"-0.99"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",500,"American","EOBFF 2512J321000P","IT0024402577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7971,"d":"11.80"},0,0,0,0,0,0,{"v":24.58671,"d":"24.587"},{"v":-0.967419,"d":"-0.97"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOBFF 2606J452000P","IT0024349059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.072,"d":"0.07"},0,0,0,0,0,0,{"v":36.79528,"d":"36.795"},{"v":-0.044295,"d":"-0.04"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-07-17","2025-07-18",{"v":5,"d":"5.00"},"P",1000,"European","EOBPE52507I450000P","IT0023776864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":62.09603,"d":"62.096"},{"v":-0.001758,"d":"-0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"P",1000,"European","EOBPE52509J440000P","IT0022785445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0141,"d":"0.01"},0,0,0,0,0,0,{"v":66.96153,"d":"66.962"},{"v":-0.014702,"d":"-0.01"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"C",1000,"European","EOBPE52606J313500C","IT0024332162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0385,"d":"0.04"},0,0,0,0,0,0,{"v":33.89871,"d":"33.899"},{"v":0.044569,"d":"0.04"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-07-17","2025-07-18",{"v":6.4,"d":"6.40"},"P",1000,"American","EOBPE 2507I464000P","IT0023736264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,8,{"v":38.61093,"d":"38.611"},{"v":-0.02657,"d":"-0.03"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"P",1000,"American","EOBPE 2509J464000P","IT0022760562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0837,"d":"0.08"},0,0,0,0,0,301,{"v":34.47714,"d":"34.477"},{"v":-0.124632,"d":"-0.12"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"C",1000,"American","EOBPE 2606J322000C","IT0023238345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":33.99795,"d":"33.998"},{"v":0.000711,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":2,"d":"2.00"},"P",1000,"American","EOBPE 2706I420000P","IT0019768727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0559,"d":"0.06"},0,0,0,0,0,0,{"v":53.54644,"d":"53.546"},{"v":-0.022892,"d":"-0.02"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"P",1000,"American","EOBPE 2806G452000P","IT0021070310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.851,"d":"0.85"},0,0,0,0,0,0,{"v":35.79589,"d":"35.796"},{"v":-0.265193,"d":"-0.27"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":3.4,"d":"3.40"},"C",1000,"American","EOBPE 2812F434000C","IT0021759219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2234,"d":"4.22"},0,0,0,0,0,0,{"v":48.30097,"d":"48.301"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":28,"d":"28.00"},"C",1000,"American","EOBPE 3006L328000C","IT0024375062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1237,"d":"0.12"},0,0,0,0,0,0,{"v":38.07807,"d":"38.078"},{"v":0.080309,"d":"0.08"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":58,"d":"58.00"},"P",100,"American","EOBGN 2509J358000P","IT0022794306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1111,"d":"11.11"},0,0,0,0,0,0,25.875,{"v":-0.978064,"d":"-0.98"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","EOBGN 2512J335000P","IT0023076844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.422,"d":"0.42"},0,0,0,0,0,0,{"v":33.63979,"d":"33.640"},{"v":-0.077692,"d":"-0.08"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":29,"d":"29.00"},"P",100,"American","EOBGN 2606J329000P","IT0024264795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0887,"d":"0.09"},0,0,0,0,0,0,{"v":24.01591,"d":"24.016"},{"v":-0.020647,"d":"-0.02"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"C",100,"American","EOBGN 2806G316000C","IT0024349927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.1028,"d":"31.10"},0,0,0,0,0,0,{"v":27.2434,"d":"27.243"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"P",100,"American","EOIF  2508E316500P","IT0024100114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":25.44737,"d":"25.447"},{"v":-0.000266,"d":"-0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",100,"American","EOIF  2603K339000C","IT0023903856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":21.77897,"d":"21.779"},{"v":0.000881,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","EOIF  2606J340000C","IT0024333921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":20.6399,"d":"20.640"},{"v":0.000952,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"C",500,"American","EOBME 2508E484000C","IT0024039544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2049,"d":"6.20"},0,0,0,0,0,0,{"v":24.66895,"d":"24.669"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":3.3,"d":"3.30"},"P",1000,"American","EOBMP 2507I433000P","IT0023735241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.23224,"d":"66.232"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":4.2,"d":"4.20"},"C",1000,"American","EOBMP 2507I442000C","IT0023735399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9194,"d":"2.92"},0,0,0,0,0,0,{"v":58.06989,"d":"58.070"},{"v":0.99998,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",1000,"American","EOBMP 2603K310000P","IT0023428516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.952,"d":"2.95"},0,0,0,0,0,0,{"v":32.30164,"d":"32.302"},{"v":-0.877443,"d":"-0.88"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBMP 2603K484000P","IT0023428417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5899,"d":"1.59"},0,0,0,0,0,0,{"v":32.1347,"d":"32.135"},{"v":-0.676299,"d":"-0.68"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":2.4,"d":"2.40"},"P",1000,"American","EOBMP 2612I424000P","IT0021791980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0227,"d":"0.02"},0,0,0,0,0,0,{"v":43.72508,"d":"43.725"},{"v":-0.015298,"d":"-0.02"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":3.6,"d":"3.60"},"C",1000,"American","EOBMP 2806G436000C","IT0024283928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5795,"d":"3.58"},0,0,0,0,0,0,{"v":47.88594,"d":"47.886"},{"v":0.99644,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-08-13","2025-08-14",{"v":13.5,"d":"13.50"},"P",500,"American","EOBPS 2508E313500P","IT0024045079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8684,"d":"1.87"},0,0,0,0,0,0,{"v":29.16755,"d":"29.168"},{"v":-0.90711,"d":"-0.91"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",500,"American","EOBPS 2512J448000P","IT0023549899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":40.79688,"d":"40.797"},{"v":-0.000422,"d":"-0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-07-17","2025-07-18",{"v":8.1,"d":"8.10"},"C",1000,"European","EOBPM32507I481000C","IT0024277987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9297,"d":"1.93"},0,0,0,0,0,0,{"v":61.15904,"d":"61.159"},{"v":0.93522,"d":"0.94"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",1000,"European","EOBPM32603K315500P","IT0023838649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6847,"d":"5.68"},0,0,0,0,0,0,{"v":32.3239,"d":"32.324"},{"v":-0.936784,"d":"-0.94"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"P",1000,"European","EOBPM32612I326000P","IT0024172717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2293,"d":"16.23"},0,0,0,0,0,0,{"v":31.03164,"d":"31.032"},{"v":-0.994539,"d":"-0.99"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"C",1000,"European","EOBPM32706I452000C","IT0024172964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9517,"d":"3.95"},0,0,0,0,0,0,{"v":39.72536,"d":"39.725"},{"v":0.896169,"d":"0.90"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":4.8,"d":"4.80"},"C",1000,"European","EOBPM32812F448000C","IT0024175165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.918,"d":"3.92"},0,0,0,0,0,0,{"v":41.65902,"d":"41.659"},{"v":0.864733,"d":"0.86"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-07-17","2025-07-18",{"v":6.8,"d":"6.80"},"P",1000,"European","EOBPM52507I468000P","IT0023737908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0139,"d":"0.01"},0,0,0,0,0,0,{"v":81.43197,"d":"81.432"},{"v":-0.018513,"d":"-0.02"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-08-13","2025-08-14",{"v":5.6,"d":"5.60"},"P",1000,"European","EOBPM52508E456000P","IT0024043777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0121,"d":"0.01"},0,0,0,0,0,0,{"v":75.54356,"d":"75.544"},{"v":-0.011778,"d":"-0.01"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",1000,"European","EOBPM52512J484000P","IT0023082628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3535,"d":"0.35"},0,0,0,0,0,0,{"v":34.80903,"d":"34.809"},{"v":-0.231276,"d":"-0.23"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"C",1000,"American","EOBPM 2508E310500C","IT0024042449","EUR",0.21,0.21,{"v":0.205,"d":"0.21"},{"v":0.205,"d":"0.21"},{"v":0.2423,"d":"0.24"},3,0,2,{"v":31500,"d":"31,500"},620,63,{"v":30.39394,"d":"30.394"},{"v":0.349465,"d":"0.35"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"P",1000,"American","EOBPM 2512J324000P","IT0022958224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.155,"d":"14.16"},0,0,0,0,0,0,{"v":53.00847,"d":"53.008"},{"v":-0.990033,"d":"-0.99"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"C",1000,"American","EOBPM 2606J450000C","IT0024385780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0981,"d":"5.10"},0,0,0,0,0,0,{"v":62.14928,"d":"62.149"},{"v":0.961772,"d":"0.96"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":1.2,"d":"1.20"},"C",1000,"American","EOBPM 2612I412000C","IT0019006391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7859,"d":"8.79"},0,0,0,0,0,0,{"v":106.61803,"d":"106.618"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":1.3,"d":"1.30"},"C",1000,"American","EOBPM 2712H413000C","IT0020425796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6865,"d":"8.69"},0,0,0,0,0,0,{"v":85.12999,"d":"85.130"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":4.4,"d":"4.40"},"P",1000,"American","EOBPM 2912L444000P","IT0023081463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2201,"d":"1.22"},0,0,0,0,0,0,{"v":57.78403,"d":"57.784"},{"v":-0.137697,"d":"-0.14"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"C",1000,"American","EOBPM 3006L315000C","IT0024367705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0503,"d":"1.05"},0,0,0,0,0,0,{"v":37.73789,"d":"37.738"},{"v":0.376439,"d":"0.38"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"C",500,"American","EOBRE 2508E316500C","IT0024046200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.55179,"d":"24.552"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"P",500,"American","EOBRE 2603K318000P","IT0023842047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.885,"d":"9.89"},0,0,0,0,0,0,{"v":23.34171,"d":"23.342"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"P",500,"American","EOBRE 2612I324000P","IT0021783326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.885,"d":"15.89"},0,0,0,0,0,0,{"v":37.12284,"d":"37.123"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"C",500,"American","EOBRE 2806G316000C","IT0024286624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0763,"d":"0.08"},0,0,0,0,0,0,{"v":24.31655,"d":"24.317"},{"v":0.06651,"d":"0.07"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-07-17","2025-07-18",{"v":95,"d":"95.00"},"P",100,"American","EOBC  2507I395000P","IT0024264092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.593,"d":"0.59"},0,0,0,0,0,0,{"v":32.64173,"d":"32.642"},{"v":-0.140235,"d":"-0.14"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":114,"d":"114.00"},"P",100,"American","EOBC  2512J211400P","IT0023123281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9063,"d":"13.91"},0,0,0,0,0,0,{"v":25.93404,"d":"25.934"},{"v":-0.681389,"d":"-0.68"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":39.5,"d":"39.50"},"C",100,"American","EOBZU 2507I339500C","IT0024222447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.099,"d":"8.10"},0,0,0,0,0,0,{"v":38.24509,"d":"38.245"},{"v":0.98252,"d":"0.98"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":52,"d":"52.00"},"C",100,"American","EOBZU 2509J352000C","IT0022809054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1306,"d":"1.13"},0,0,0,0,0,21,{"v":28.87311,"d":"28.873"},{"v":0.292682,"d":"0.29"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"P",100,"American","EOBZU 2606J388000P","IT0024375278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.48,0,0,0,0,0,0,{"v":28.82697,"d":"28.827"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":39,"d":"39.00"},"C",100,"American","EOCRL 2507I339000C","IT0023976845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.08252,"d":"34.083"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","EOCRL 2509J495000C","IT0023643205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2997,"d":"14.30"},0,0,0,0,0,0,{"v":34.27604,"d":"34.276"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-07-17","2025-07-18",{"v":3.5,"d":"3.50"},"P",1000,"European","EOCPR52507I435000P","IT0023792622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.10325,"d":"37.103"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"P",1000,"European","EOCPR52507I490000P","IT0023926527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3784,"d":"3.38"},0,0,0,0,0,0,{"v":30.87363,"d":"30.874"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",1000,"European","EOCPR52512J442000P","IT0023124909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1242,"d":"0.12"},0,0,0,0,0,0,{"v":43.9433,"d":"43.943"},{"v":-0.127219,"d":"-0.13"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-07-17","2025-07-18",{"v":6.3,"d":"6.30"},"C",1000,"American","EOCPR 2507I463000C","IT0024265800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,{"v":30.87363,"d":"30.874"},{"v":0.06167,"d":"0.06"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",1000,"American","EOCPR 2512J432000P","IT0023640771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0351,"d":"0.04"},0,0,0,0,0,0,{"v":52.02208,"d":"52.022"},{"v":-0.037816,"d":"-0.04"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",1000,"American","EOCPR 2603K436000P","IT0023641498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0478,"d":"0.05"},0,0,0,0,0,0,{"v":37.43458,"d":"37.435"},{"v":-0.055093,"d":"-0.06"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":34,"d":"34.00"},"C",100,"American","EODAN 2508E334000C","IT0024122522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5602,"d":"0.56"},0,0,0,0,0,0,{"v":26.84644,"d":"26.846"},{"v":0.298101,"d":"0.30"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","EODAN 2512J348000C","IT0023928077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0482,"d":"0.05"},0,0,0,0,0,0,{"v":27.79778,"d":"27.798"},{"v":0.022449,"d":"0.02"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",100,"American","EODAN 2606J319000P","IT0024353374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1143,"d":"0.11"},0,0,0,0,0,0,{"v":30.69108,"d":"30.691"},{"v":-0.027649,"d":"-0.03"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-08-13","2025-08-14",{"v":54,"d":"54.00"},"C",500,"American","EODLG 2508E354000C","IT0024125442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.0084,"d":"27.008"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",500,"American","EODLG 2603K318500C","IT0023541367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7813,"d":"10.78"},0,0,0,0,0,0,{"v":37.37697,"d":"37.377"},{"v":0.944658,"d":"0.94"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-08-13","2025-08-14",{"v":50,"d":"50.00"},"P",100,"American","EODIA 2508E350000P","IT0024146034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0219,"d":"0.02"},0,0,0,0,0,0,{"v":65.17501,"d":"65.175"},{"v":-0.003082,"d":"-0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","EODIA 2512J390000P","IT0023126128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1035,"d":"5.10"},0,0,0,0,0,1,{"v":25.66579,"d":"25.666"},{"v":-0.398702,"d":"-0.40"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-07-17","2025-07-18",3.05,"C",500,"American","EOENAV2507I430500C","IT0024383769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8259,"d":"0.83"},0,0,0,0,0,0,{"v":21.69998,"d":"21.700"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":2.3,"d":"2.30"},"P",500,"American","EOENAV2509J423000P","IT0023649954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.97534,"d":"19.975"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",500,"American","EOENAV2603K442000P","IT0023465237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3821,"d":"0.38"},0,0,0,0,0,0,{"v":15.45339,"d":"15.453"},{"v":-0.710529,"d":"-0.71"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"C",500,"American","EOERG 2508E335000C","IT0024131762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.51834,"d":"25.518"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"American","EOERG 2603K312000C","IT0023542340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9789,"d":"6.98"},0,0,0,0,0,0,{"v":32.95511,"d":"32.955"},{"v":0.962663,"d":"0.96"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",{"v":8.7,"d":"8.70"},"P",500,"European","EOENE32507I487000P","IT0024269851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.625,"d":"0.63"},0,0,0,0,0,0,{"v":13.99124,"d":"13.991"},{"v":-0.986726,"d":"-0.99"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"C",500,"European","EOENE32509J435000C","IT0023652040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3388,"d":"4.34"},0,0,0,0,0,0,{"v":49.28089,"d":"49.281"},{"v":0.999806,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",500,"European","EOENE32603K317000C","IT0024127406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.98003,"d":"17.980"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"P",500,"European","EOENE32706I415000P","IT0019804597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.06047,"d":"34.060"},{"v":-0.000146,"d":"-0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":2.4,"d":"2.40"},"P",500,"European","EOENE32712H424000P","IT0020407810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0987,"d":"0.10"},0,0,0,0,0,0,{"v":49.79299,"d":"49.793"},{"v":-0.033086,"d":"-0.03"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":19,"d":"19.00"},"P",500,"European","EOENE32906F319000P","IT0022489576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9183,"d":"10.92"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":-0.995898,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-07-17","2025-07-18",{"v":6.8,"d":"6.80"},"C",500,"European","EOENE52507I468000C","IT0023804310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2738,"d":"1.27"},0,0,0,0,0,0,{"v":21.04474,"d":"21.045"},{"v":0.999729,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",500,"European","EOENE52512J317000P","IT0024135375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9985,"d":"9.00"},0,0,0,0,0,0,{"v":15.75214,"d":"15.752"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",500,"European","EOENE52603K317000P","IT0024135391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1171,"d":"9.12"},0,0,0,0,0,0,{"v":17.98003,"d":"17.980"},{"v":-0.999999,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":4.6,"d":"4.60"},"C",500,"American","EOENE 2508E446000C","IT0024126580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4717,"d":"3.47"},0,0,0,0,0,0,{"v":31.33258,"d":"31.333"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"C",500,"American","EOENE 2512J433000C","IT0023684027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7694,"d":"4.77"},0,0,0,0,0,0,{"v":32.18421,"d":"32.184"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"P",500,"American","EOENE 2603K458000P","IT0023465393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0611,"d":"0.06"},0,0,0,0,0,5,{"v":25.43818,"d":"25.438"},{"v":-0.075421,"d":"-0.08"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":1.2,"d":"1.20"},"C",500,"American","EOENE 2706I412000C","IT0020174873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8662,"d":"6.87"},0,0,0,0,0,0,{"v":34.06062,"d":"34.061"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"C",500,"American","EOENE 2806G448000C","IT0018428950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2686,"d":"3.27"},0,0,0,0,0,0,{"v":25.13317,"d":"25.133"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":2.6,"d":"2.60"},"P",500,"American","EOENE 3006L426000P","IT0021065070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1309,"d":"0.13"},0,0,0,0,0,0,{"v":34.06062,"d":"34.061"},{"v":-0.048227,"d":"-0.05"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":24,"d":"24.00"},"P",500,"American","EOENE 3112J324000P","IT0023141960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1377,"d":"16.14"},0,0,0,0,0,0,{"v":17.4593,"d":"17.459"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-07-03","2025-07-04",{"v":7.6,"d":"7.60"},"C",500,"American","EO1ENE25074476000C","IT0024211309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4715,"d":"0.47"},0,0,0,0,0,0,{"v":24.40344,"d":"24.403"},{"v":0.968017,"d":"0.97"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-06-26","2025-06-27",{"v":7.8,"d":"7.80"},"P",500,"American","EO4ENE2506R478000P","IT0024199256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.81121,"d":"38.811"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"P",500,"European","EOENI32508E466000P","IT0024128339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0167,"d":"0.02"},0,0,0,0,0,0,94.449,{"v":-0.009421,"d":"-0.01"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"European","EOENI32603K478000C","IT0023655340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7525,"d":"5.75"},0,0,0,0,0,0,{"v":36.37818,"d":"36.378"},{"v":0.974199,"d":"0.97"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"C",500,"European","EOENI32706I311000C","IT0019747531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3725,"d":"2.37"},0,0,0,0,0,0,{"v":21.8691,"d":"21.869"},{"v":0.734876,"d":"0.73"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"C",500,"European","EOENI32712H320000C","IT0020408305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2654,"d":"0.27"},0,0,0,0,0,0,{"v":23.72045,"d":"23.720"},{"v":0.138187,"d":"0.14"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"P",500,"European","EOENI32812F456000P","IT0021731051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2187,"d":"0.22"},0,0,0,0,0,0,{"v":32.02843,"d":"32.028"},{"v":-0.059925,"d":"-0.06"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"C",500,"European","EOENI52507I474000C","IT0023799536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4395,"d":"6.44"},0,0,0,0,0,0,{"v":25.00469,"d":"25.005"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"C",500,"European","EOENI52508E478000C","IT0024130202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0752,"d":"6.08"},0,0,0,0,0,0,{"v":78.14138,"d":"78.141"},{"v":0.985429,"d":"0.99"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",500,"European","EOENI52606J317000P","IT0024360130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7491,"d":"3.75"},0,0,0,0,0,0,{"v":18.50909,"d":"18.509"},{"v":-0.895536,"d":"-0.90"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"P",500,"American","EOENI 2508E318000P","IT0024129816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":19.73016,"d":"19.730"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOENI 2512J478000C","IT0023653089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0771,"d":"6.08"},0,0,0,0,0,0,{"v":44.27127,"d":"44.271"},{"v":0.99426,"d":"0.99"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":44,"d":"44.00"},"P",500,"American","EOENI 2612I344000P","IT0018839974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.2361,"d":"30.24"},0,0,0,0,0,0,{"v":20.54816,"d":"20.548"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"P",500,"American","EOENI 2706I434000P","IT0017959740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":33.23751,"d":"33.238"},{"v":-0.001039,"d":"-0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"C",500,"American","EOENI 2906F438000C","IT0019764650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0459,"d":"10.05"},0,0,0,0,0,0,{"v":41.69759,"d":"41.698"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":40,"d":"40.00"},"C",500,"American","EOENI 3012K340000C","IT0021754756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.147,"d":"0.15"},0,0,0,0,0,0,{"v":30.09878,"d":"30.099"},{"v":0.064094,"d":"0.06"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":8,"d":"8.00"},"P",500,"American","EOENI 3106K480000P","IT0022490194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9716,"d":"0.97"},0,0,0,0,0,0,{"v":23.74346,"d":"23.743"},{"v":-0.229915,"d":"-0.23"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-06-26","2025-06-27",17.75,"C",500,"American","EO4ENI2506R317750C","IT0024200708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.16522,"d":"93.165"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":324,"d":"324.00"},"C",100,"European","EORAC52507I232400C","IT0023753798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.649,"d":"96.65"},0,0,0,0,0,0,{"v":50.54739,"d":"50.547"},{"v":0.987209,"d":"0.99"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":398,"d":"398.00"},"P",100,"European","EORAC52508E239800P","IT0024065838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.978,"d":"6.98"},0,0,0,0,0,0,{"v":27.15424,"d":"27.154"},{"v":-0.265056,"d":"-0.27"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":368,"d":"368.00"},"P",100,"European","EORAC52509J236800P","IT0023482455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0605,"d":"4.06"},0,0,0,0,0,0,{"v":27.77001,"d":"27.770"},{"v":-0.135606,"d":"-0.14"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","EORAC52512J230000C","IT0023674424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.4049,"d":"126.40"},0,0,0,0,0,0,{"v":35.89988,"d":"35.900"},{"v":0.936046,"d":"0.94"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":292,"d":"292.00"},"P",100,"European","EORAC52603K229200P","IT0023676213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5175,"d":"4.52"},0,0,0,0,0,0,{"v":34.09229,"d":"34.092"},{"v":-0.07348,"d":"-0.07"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":336,"d":"336.00"},"P",100,"European","EORAC52606J233600P","IT0024303817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.174,"d":"12.17"},0,0,0,0,0,0,{"v":29.17849,"d":"29.178"},{"v":-0.165717,"d":"-0.17"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":421,"d":"421.00"},"C",100,"American","EORAC 2507I242100C","IT0024263029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7497,"d":"7.75"},0,0,0,0,0,0,{"v":20.06117,"d":"20.061"},{"v":0.500372,"d":"0.50"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":442,"d":"442.00"},"C",100,"American","EORAC 2508E244200C","IT0024114305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0925,"d":"7.09"},0,0,0,0,0,0,{"v":24.56382,"d":"24.564"},{"v":0.309474,"d":"0.31"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":282,"d":"282.00"},"C",100,"American","EORAC 2509J228200C","IT0023668160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":140.2551,"d":"140.26"},0,0,0,0,0,0,{"v":44.2134,"d":"44.213"},{"v":0.978303,"d":"0.98"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":472,"d":"472.00"},"P",100,"American","EORAC 2509J247200P","IT0022907593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.9713,"d":"53.97"},0,0,0,0,0,10,{"v":22.26607,"d":"22.266"},{"v":-0.861573,"d":"-0.86"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":524,"d":"524.00"},"C",100,"American","EORAC 2512J252400C","IT0022906389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9746,"d":"3.97"},0,0,0,0,0,4,{"v":24.33437,"d":"24.334"},{"v":0.121489,"d":"0.12"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":340,"d":"340.00"},"C",100,"American","EORAC 2603K234000C","IT0023490789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.9736,"d":"94.97"},0,0,0,0,0,0,{"v":29.85516,"d":"29.855"},{"v":0.847425,"d":"0.85"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":382,"d":"382.00"},"P",100,"American","EORAC 2606J238200P","IT0024262039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9062,"d":"23.91"},0,0,0,0,0,0,{"v":26.93481,"d":"26.935"},{"v":-0.295296,"d":"-0.30"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":228,"d":"228.00"},"P",100,"American","EORAC 2612I222800P","IT0019007720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9743,"d":"3.97"},0,0,0,0,0,0,{"v":35.32849,"d":"35.328"},{"v":-0.045282,"d":"-0.05"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":240,"d":"240.00"},"C",100,"American","EORAC 2706I224000C","IT0019767133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":195.9981,"d":"196.00"},0,0,0,0,0,0,{"v":37.16592,"d":"37.166"},{"v":0.921009,"d":"0.92"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":352,"d":"352.00"},"P",100,"American","EORAC 2712H235200P","IT0020987902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.313,"d":"39.31"},0,0,0,0,0,0,{"v":30.96075,"d":"30.961"},{"v":-0.252747,"d":"-0.25"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":548,"d":"548.00"},"P",100,"American","EORAC 2712H254800P","IT0023274852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":146.6599,"d":"146.66"},0,0,0,0,0,0,{"v":26.20396,"d":"26.204"},{"v":-0.679092,"d":"-0.68"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":478,"d":"478.00"},"C",100,"American","EORAC 2812F247800C","IT0022029505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.2384,"d":"72.24"},0,0,0,0,0,0,{"v":27.47946,"d":"27.479"},{"v":0.54625,"d":"0.55"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":572,"d":"572.00"},"C",100,"American","EORAC 2906F257200C","IT0023976084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.3688,"d":"50.37"},0,0,0,0,0,0,{"v":26.48258,"d":"26.483"},{"v":0.420558,"d":"0.42"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":404,"d":"404.00"},"P",100,"American","EORAC 2912L240400P","IT0023121822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.2225,"d":"79.22"},0,0,0,0,0,0,{"v":29.89535,"d":"29.895"},{"v":-0.329257,"d":"-0.33"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":544,"d":"544.00"},"P",100,"American","EORAC 3006L254400P","IT0024393099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":161.2616,"d":"161.26"},0,0,0,0,0,0,{"v":27.03327,"d":"27.033"},{"v":-0.55938,"d":"-0.56"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"C",100,"American","EOFCR 2509J439000C","IT0022801895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7327,"d":"11.73"},0,0,0,0,0,0,{"v":40.57541,"d":"40.575"},{"v":0.999071,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","EOFCR 2606J330000P","IT0024366350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.37,0,0,0,0,0,0,{"v":38.1909,"d":"38.191"},{"v":-0.990366,"d":"-0.99"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":29,"d":"29.00"},"P",500,"European","EOFBK52508E329000P","IT0024048818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9689,"d":"9.97"},0,0,0,0,0,0,{"v":23.32434,"d":"23.324"},{"v":-0.999999,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"C",500,"European","EOFBK52512J319500C","IT0023085274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0963,"d":"1.10"},0,0,0,0,0,0,{"v":23.95985,"d":"23.960"},{"v":0.489331,"d":"0.49"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":12.5,"d":"12.50"},"P",500,"American","EOFBK 2507I312500P","IT0023740449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.60429,"d":"33.604"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"P",500,"American","EOFBK 2509J313000P","IT0022763004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0163,"d":"0.02"},0,0,0,0,0,0,{"v":37.39839,"d":"37.398"},{"v":-0.012877,"d":"-0.01"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOFBK 2512J312500P","IT0023070862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0781,"d":"0.08"},0,0,0,0,0,0,{"v":37.0537,"d":"37.054"},{"v":-0.036445,"d":"-0.04"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",500,"American","EOFBK 2606J310000P","IT0021110751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0531,"d":"0.05"},0,0,0,0,0,500,{"v":33.81216,"d":"33.812"},{"v":-0.020773,"d":"-0.02"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"C",500,"American","EOFBK 2712H334000C","IT0023084798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.055,"d":"0.06"},0,0,0,0,0,0,{"v":19.10216,"d":"19.102"},{"v":0.029608,"d":"0.03"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",0.24,"P",536,"American","EOGEO 2507I402400P","IT0024276799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":70.94181,"d":"70.942"},{"v":-0.059946,"d":"-0.06"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.2331,"d":"0.23"},"C",536,"American","EOGEO 2512J402331C","IT0023557900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0931,"d":"0.09"},0,0,0,0,0,0,{"v":61.67841,"d":"61.678"},{"v":0.812586,"d":"0.81"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.1632,"d":"0.16"},"C",536,"American","EOGEO 2603K401632C","IT0023558247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1528,"d":"0.15"},0,0,0,0,0,0,{"v":62.85261,"d":"62.853"},{"v":0.930455,"d":"0.93"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":2.1,"d":"2.10"},"P",500,"American","EOGVS 2508E421000P","IT0024052539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.28778,"d":"43.288"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",500,"American","EOGVS 2512J439000P","IT0023087668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0862,"d":"0.09"},0,0,0,0,0,0,{"v":35.22137,"d":"35.221"},{"v":-0.127933,"d":"-0.13"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-07-17","2025-07-18",{"v":15.5,"d":"15.50"},"C",100,"European","EOG3  2507I315500C","IT0023742072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7099,"d":"14.71"},0,0,0,0,0,0,{"v":62.69133,"d":"62.691"},{"v":0.999997,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"P",100,"European","EOG3  2512J310000P","IT0019222469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":57.35174,"d":"57.352"},{"v":-0.001301,"d":"-0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":70,"d":"70.00"},"P",100,"European","EOG3  2512J370000P","IT0023847301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1317,"d":"39.13"},0,0,0,0,0,0,{"v":53.05938,"d":"53.059"},{"v":-0.981195,"d":"-0.98"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":84,"d":"84.00"},"C",100,"European","EOG3  2612I384000C","IT0022715707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0271,"d":"0.03"},0,0,0,0,0,0,{"v":32.78597,"d":"32.786"},{"v":0.008012,"d":"0.01"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":100,"d":"100.00"},"C",100,"European","EOG3  2806G210000C","IT0023847392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0084,"d":"0.01"},0,0,0,0,0,0,{"v":24.73877,"d":"24.739"},{"v":0.002789,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"P",100,"European","EOG3  2806G468000P","IT0021043242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1913,"d":"0.19"},0,0,0,0,0,0,{"v":48.59928,"d":"48.599"},{"v":-0.017498,"d":"-0.02"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":88,"d":"88.00"},"P",100,"European","EOG3  2912L388000P","IT0023086827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.9981,"d":"56.00"},0,0,0,0,0,0,{"v":39.19503,"d":"39.195"},{"v":-0.835226,"d":"-0.84"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"C",100,"European","EOG5  2509J319000C","IT0022764457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3286,"d":"11.33"},0,0,0,0,0,0,{"v":47.55008,"d":"47.550"},{"v":0.985065,"d":"0.99"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"P",100,"European","EOG5  2606J346000P","IT0024291475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6115,"d":"16.61"},0,0,0,0,0,0,{"v":32.14258,"d":"32.143"},{"v":-0.893202,"d":"-0.89"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":52,"d":"52.00"},"P",100,"American","EOG   2508E352000P","IT0024049691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8277,"d":"21.83"},0,0,0,0,0,0,{"v":72.77131,"d":"72.771"},{"v":-0.98377,"d":"-0.98"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","EOG   2512J323000C","IT0023071092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5199,"d":"7.52"},0,0,0,0,0,0,{"v":24.35024,"d":"24.350"},{"v":0.961457,"d":"0.96"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","EOG   2606J354000P","IT0024224294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4577,"d":"24.46"},0,0,0,0,0,0,{"v":38.36056,"d":"38.361"},{"v":-0.923331,"d":"-0.92"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":4.4,"d":"4.40"},"P",100,"American","EOG   2706I444000P","IT0017947869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":49.99716,"d":"49.997"},{"v":-0.001151,"d":"-0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"P",100,"American","EOG   2712H448000P","IT0017948586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0391,"d":"0.04"},0,0,0,0,0,0,{"v":51.7309,"d":"51.731"},{"v":-0.004268,"d":"-0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":14,"d":"14.00"},"P",100,"American","EOG   2906F314000P","IT0019761524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6241,"d":"1.62"},0,0,0,0,0,0,{"v":40.92936,"d":"40.929"},{"v":-0.109402,"d":"-0.11"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":92,"d":"92.00"},"C",100,"American","EOG   3012K392000C","IT0023160721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5549,"d":"0.55"},0,0,0,0,0,0,{"v":30.75234,"d":"30.752"},{"v":0.089577,"d":"0.09"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":48,"d":"48.00"},"P",100,"American","EOG   3112J348000P","IT0023085886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.067,"d":"21.07"},0,0,0,0,0,0,{"v":25.13039,"d":"25.130"},{"v":-0.743528,"d":"-0.74"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G","2025-06-26","2025-06-27",{"v":37,"d":"37.00"},"C",100,"American","EO4G  2506R337000C","IT0024198407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.66383,"d":"81.664"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-07-17","2025-07-18",{"v":4.3,"d":"4.30"},"C",1000,"American","EOHER 2507I443000C","IT0024255066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":4.18517,"d":"4.185"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"C",1000,"American","EOHER 2509J466000C","IT0023901876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.50305,"d":"16.503"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-07-17","2025-07-18",{"v":14.5,"d":"14.50"},"P",500,"American","EOINW 2507I314500P","IT0023779785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":20.92886,"d":"20.929"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",500,"American","EOINW 2509J323000C","IT0023949073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.43968,"d":"24.440"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOINW 2512J456000C","IT0023617548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8198,"d":"4.82"},0,0,0,0,0,0,{"v":26.72613,"d":"26.726"},{"v":0.999925,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-07-17","2025-07-18",{"v":8,"d":"8.00"},"P",100,"American","EODNR 2507I480000P","IT0023817742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":28.46843,"d":"28.468"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","EODNR 2603K436000C","IT0023648048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0902,"d":"3.09"},0,0,0,0,0,0,{"v":45.62867,"d":"45.629"},{"v":0.96402,"d":"0.96"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-07-17","2025-07-18",{"v":34,"d":"34.00"},"C",100,"American","EOIP  2507I334000C","IT0023780353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7106,"d":"1.71"},0,0,0,0,0,7,{"v":23.28619,"d":"23.286"},{"v":0.785488,"d":"0.79"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-07-17","2025-07-18",{"v":68,"d":"68.00"},"P",100,"American","EOIP  2507I368000P","IT0023963264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.58,0,0,0,0,0,0,{"v":18.91254,"d":"18.913"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","EOIP  2512J338000P","IT0023116327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9778,"d":"3.98"},0,0,0,0,0,53,{"v":26.71624,"d":"26.716"},{"v":-0.603627,"d":"-0.60"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-07-17","2025-07-18",{"v":6.9,"d":"6.90"},"C",1000,"European","EOISP32507I469000C","IT0024387521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.86089,"d":"18.861"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"C",1000,"European","EOISP32508E480000C","IT0024054964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.51736,"d":"21.517"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",1000,"European","EOISP32512J464000C","IT0019296174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0319,"d":"0.03"},0,0,0,0,0,0,{"v":28.29169,"d":"28.292"},{"v":0.081753,"d":"0.08"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",1000,"European","EOISP32612I484000C","IT0019297750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0156,"d":"0.02"},0,0,0,0,0,0,{"v":24.95918,"d":"24.959"},{"v":0.032739,"d":"0.03"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":13,"d":"13.00"},"P",1000,"European","EOISP32812F313000P","IT0022301292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2369,"d":"8.24"},0,0,0,0,0,0,{"v":32.78992,"d":"32.790"},{"v":-0.938524,"d":"-0.94"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":5.6,"d":"5.60"},"P",1000,"European","EOISP32912L456000P","IT0023089201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8047,"d":"1.80"},0,0,0,0,0,0,{"v":25.12787,"d":"25.128"},{"v":-0.640922,"d":"-0.64"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-07-17","2025-07-18",{"v":2.5,"d":"2.50"},"P",1000,"European","EOISP52507I425000P","IT0023781161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.46432,"d":"27.464"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":2.6,"d":"2.60"},"P",1000,"European","EOISP52509J426000P","IT0023621094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":39.63152,"d":"39.632"},{"v":-0.00029,"d":"-0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",1000,"European","EOISP52606J472000C","IT0024338128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0277,"d":"0.03"},0,0,0,0,0,0,{"v":25.85733,"d":"25.857"},{"v":0.060243,"d":"0.06"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"P",1000,"American","EOISP 2507I474000P","IT0023852103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.522,"d":"2.52"},0,0,0,0,0,0,{"v":18.86089,"d":"18.861"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",1000,"American","EOISP 2603K480000C","IT0023851915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":23.58045,"d":"23.580"},{"v":0.007123,"d":"0.01"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"C",1000,"American","EOISP 2606J435000C","IT0024226505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4392,"d":"1.44"},0,0,0,0,0,0,{"v":31.64887,"d":"31.649"},{"v":0.93855,"d":"0.94"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":2.2,"d":"2.20"},"C",1000,"American","EOISP 2706I422000C","IT0017953156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6955,"d":"2.70"},0,0,0,0,0,0,{"v":28.74993,"d":"28.750"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"P",1000,"American","EOISP 2812F456000P","IT0019003240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6701,"d":"1.67"},0,0,0,0,0,0,{"v":25.9362,"d":"25.936"},{"v":-0.638595,"d":"-0.64"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":7.6,"d":"7.60"},"C",1000,"American","EOISP 2912L476000C","IT0020463748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3264,"d":"0.33"},0,0,0,0,0,0,{"v":32.47351,"d":"32.474"},{"v":0.287737,"d":"0.29"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",0.76,"C",1000,"American","EOISP 3012K407600C","IT0021753279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1236,"d":"4.12"},0,0,0,0,0,0,{"v":34.42275,"d":"34.423"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-07-03","2025-07-04",{"v":3.8,"d":"3.80"},"P",1000,"American","EO1ISP25074438000P","IT0024214451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":79.56602,"d":"79.566"},{"v":-0.008036,"d":"-0.01"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-07-17","2025-07-18",{"v":1.875,"d":"1.88"},"C",1000,"American","EOIRE 2507I418750C","IT0024256809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7274,"d":"0.73"},0,0,0,0,0,0,{"v":25.15162,"d":"25.152"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",1.95,"C",1000,"American","EOIRE 2509J419500C","IT0022787797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6613,"d":"0.66"},0,0,0,0,0,1,{"v":26.81376,"d":"26.814"},{"v":0.990996,"d":"0.99"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"P",1000,"American","EOIRE 2509J442000P","IT0023907766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":22.5128,"d":"22.513"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"P",1000,"American","EOIRE 2606J444000P","IT0024337336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":21.08291,"d":"21.083"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":3.9439,"d":"3.94"},"C",1065,"American","EOIG  2509J439439C","IT0022786559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2367,"d":"3.24"},0,0,0,0,0,0,{"v":30.12808,"d":"30.128"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":3.0049,"d":"3.00"},"C",1065,"American","EOIG  2512J430049C","IT0023616284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1871,"d":"4.19"},0,0,0,0,0,0,{"v":22.33979,"d":"22.340"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"C",1000,"American","EOIG  2606J314000C","IT0024334820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.14269,"d":"16.143"},{"v":6E-06,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOIVG 2509J314500P","IT0022883851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4787,"d":"0.48"},0,0,0,0,0,5,{"v":41.00787,"d":"41.008"},{"v":-0.231734,"d":"-0.23"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"American","EOIVG 2603K478000C","IT0023622647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7329,"d":"8.73"},0,0,0,0,0,0,{"v":49.22359,"d":"49.224"},{"v":0.978641,"d":"0.98"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":2.8,"d":"2.80"},"P",100,"American","EOJUV 2508E428000P","IT0024106699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1303,"d":"0.13"},0,0,0,0,0,0,{"v":60.35509,"d":"60.355"},{"v":-0.274904,"d":"-0.27"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":2.7,"d":"2.70"},"P",100,"American","EOJUV 2509J427000P","IT0022789041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1577,"d":"0.16"},0,0,0,0,0,0,{"v":57.55893,"d":"57.559"},{"v":-0.259356,"d":"-0.26"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",100,"American","EOJUV 2603K439000P","IT0023457051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.091,"d":"1.09"},0,0,0,0,0,0,{"v":46.34274,"d":"46.343"},{"v":-0.643194,"d":"-0.64"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-08-13","2025-08-14",{"v":74,"d":"74.00"},"C",500,"American","EOLDO 2508E374000C","IT0024107986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":46.40287,"d":"46.403"},{"v":0.003674,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":74,"d":"74.00"},"P",500,"American","EOLDO 2509J374000P","IT0023912584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.3706,"d":"27.37"},0,0,0,0,0,0,{"v":47.18415,"d":"47.184"},{"v":-0.995386,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",500,"American","EOLDO 2603K325000P","IT0023624031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0972,"d":"0.10"},0,0,0,0,0,1,{"v":37.96179,"d":"37.962"},{"v":-0.016008,"d":"-0.02"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":72,"d":"72.00"},"C",500,"American","EOLDO 2612I372000C","IT0022025404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1592,"d":"2.16"},0,0,0,0,0,0,{"v":35.51653,"d":"35.517"},{"v":0.227128,"d":"0.23"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",500,"American","EOLDO 2712H319000C","IT0020426372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2115,"d":"28.21"},0,0,0,0,0,0,{"v":36.8139,"d":"36.814"},{"v":0.978767,"d":"0.98"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":128,"d":"128.00"},"P",500,"American","EOLDO 2906F212800P","IT0024161397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.549,"d":"81.55"},0,0,0,0,0,0,{"v":41.76403,"d":"41.764"},{"v":-0.923039,"d":"-0.92"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":124,"d":"124.00"},"C",500,"American","EOLDO 3006L212400C","IT0024392927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1488,"d":"4.15"},0,0,0,0,0,0,{"v":38.19808,"d":"38.198"},{"v":0.260127,"d":"0.26"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":24.5,"d":"24.50"},"C",500,"American","EOLTMC2507I324500C","IT0024228287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0647,"d":"0.06"},0,0,0,0,0,0,{"v":22.84374,"d":"22.844"},{"v":0.109779,"d":"0.11"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",500,"American","EOLTMC2512J340000P","IT0023854026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.14,0,0,0,0,0,0,{"v":25.98636,"d":"25.986"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"P",500,"American","EOLTMC2603K339000P","IT0023854448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.14,0,0,0,0,0,0,{"v":25.28368,"d":"25.284"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-07-17","2025-07-18",{"v":7,"d":"7.00"},"P",200,"American","EOMFE 2507I470000P","IT0023914242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.034,"d":"3.03"},0,0,0,0,0,0,{"v":29.34946,"d":"29.349"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",200,"American","EOMFE 2512J452000P","IT0023119149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2479,"d":"1.25"},0,0,0,0,0,0,{"v":29.40324,"d":"29.403"},{"v":-0.915547,"d":"-0.92"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-07-17","2025-07-18",{"v":4.4,"d":"4.40"},"P",1000,"American","EOMAT 2507I444000P","IT0023802744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.69238,"d":"25.692"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":5.4,"d":"5.40"},"C",1000,"American","EOMAT 2512J454000C","IT0023524660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8697,"d":"5.87"},0,0,0,0,0,0,{"v":48.64348,"d":"48.643"},{"v":0.991539,"d":"0.99"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",1000,"American","EOMAT 2603K442000C","IT0023665620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0668,"d":"7.07"},0,0,0,0,0,0,{"v":34.14105,"d":"34.141"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-07-17","2025-07-18",{"v":26.5,"d":"26.50"},"C",500,"European","EOMDB32507I326500C","IT0024229665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.09546,"d":"25.095"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":39,"d":"39.00"},"P",500,"European","EOMDB32512J339000P","IT0023951285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4784,"d":"19.48"},0,0,0,0,0,0,{"v":37.98136,"d":"37.981"},{"v":-0.994499,"d":"-0.99"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",500,"European","EOMDB32606J495000C","IT0024229707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5107,"d":"9.51"},0,0,0,0,0,0,{"v":47.07669,"d":"47.077"},{"v":0.957786,"d":"0.96"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",500,"European","EOMDB32612I472000C","IT0024178045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3736,"d":"11.37"},0,0,0,0,0,0,{"v":48.62999,"d":"48.630"},{"v":0.972441,"d":"0.97"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"P",500,"European","EOMDB32906F316000P","IT0024181999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8808,"d":"2.88"},0,0,0,0,0,0,{"v":28.10256,"d":"28.103"},{"v":-0.346046,"d":"-0.35"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-07-17","2025-07-18",{"v":11,"d":"11.00"},"P",500,"American","EOMDB 2507I311000P","IT0023746669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.98924,"d":"59.989"},{"v":-1.2E-05,"d":"-0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOMDB 2509J488000C","IT0023562363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8471,"d":"10.85"},0,0,0,0,0,0,{"v":77.91747,"d":"77.917"},{"v":0.990771,"d":"0.99"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"P",500,"American","EOMDB 2512J422000P","IT0017750008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":91.12575,"d":"91.126"},{"v":-7.1E-05,"d":"-0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",500,"American","EOMDB 2606J332000P","IT0017968725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8176,"d":"12.82"},0,0,0,0,0,0,{"v":26.88491,"d":"26.885"},{"v":-0.96792,"d":"-0.97"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"C",500,"American","EOMDB 2712H360000C","IT0023241687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.000492,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":3.6,"d":"3.60"},"C",500,"American","EOMDB 2812F436000C","IT0019000857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.004,"d":"16.00"},0,0,0,0,0,0,{"v":46.03809,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":19,"d":"19.00"},"P",500,"American","EOMDB 3012K319000P","IT0021748907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3838,"d":"5.38"},0,0,0,0,0,0,{"v":26.86336,"d":"26.863"},{"v":-0.489857,"d":"-0.49"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":17,"d":"17.00"},"C",500,"American","EOMDB 3112J317000C","IT0023090258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8237,"d":"3.82"},0,0,0,0,0,0,{"v":29.16421,"d":"29.164"},{"v":0.705979,"d":"0.71"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-07-17","2025-07-18",{"v":25,"d":"25.00"},"C",500,"European","EOMON52507I325000C","IT0024205624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8721,"d":"22.87"},0,0,0,0,0,0,{"v":68.45096,"d":"68.451"},{"v":0.999977,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"P",500,"European","EOMON52512J328000P","IT0023628610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1769,"d":"0.18"},0,0,0,0,0,0,{"v":44.89792,"d":"44.898"},{"v":-0.02776,"d":"-0.03"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"P",500,"European","EOMON52603K330000P","IT0023629436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3847,"d":"0.38"},0,0,0,0,0,0,{"v":38.52355,"d":"38.524"},{"v":-0.051225,"d":"-0.05"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-07-17","2025-07-18",{"v":47,"d":"47.00"},"P",500,"American","EOMON 2507I347000P","IT0024259852","EUR",0.68,0.68,0.68,0.68,{"v":0.7674,"d":"0.77"},1,0,1,{"v":23500,"d":"23,500"},340,3,{"v":25.78527,"d":"25.785"},{"v":-0.367959,"d":"-0.37"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":80,"d":"80.00"},"P",500,"American","EOMON 2509J380000P","IT0023241232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.16,0,0,0,0,0,0,{"v":26.11176,"d":"26.112"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-07-17","2025-07-18",{"v":1.5,"d":"1.50"},"P",1000,"American","EOMN  2507I415000P","IT0023784421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.05819,"d":"25.058"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"C",1000,"American","EOMN  2512J426000C","IT0023119495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0118,"d":"0.01"},0,0,0,0,0,0,{"v":20.71481,"d":"20.715"},{"v":0.092056,"d":"0.09"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"C",1000,"American","EOMN  2603K431000C","IT0023473348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":20.20264,"d":"20.203"},{"v":0.015721,"d":"0.02"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"C",500,"European","EONXI52507I472000C","IT0023826453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.0164,"d":"30.016"},{"v":1E-06,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"P",500,"European","EONXI52603K431000P","IT0023532010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0646,"d":"0.06"},0,0,0,0,0,0,{"v":45.58852,"d":"45.589"},{"v":-0.063524,"d":"-0.06"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-07-17","2025-07-18",{"v":5.6,"d":"5.60"},"C",500,"American","EONXI 2507I456000C","IT0023786590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0232,"d":"0.02"},0,0,0,0,0,10,{"v":31.41937,"d":"31.419"},{"v":0.125361,"d":"0.13"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-08-13","2025-08-14",{"v":3.7,"d":"3.70"},"C",500,"American","EONXI 2508E437000C","IT0024111822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4446,"d":"1.44"},0,0,0,0,0,0,{"v":52.31342,"d":"52.313"},{"v":0.966875,"d":"0.97"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",500,"American","EONXI 2603K442000P","IT0023459156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2255,"d":"0.23"},0,0,0,0,0,0,{"v":37.88897,"d":"37.889"},{"v":-0.206552,"d":"-0.21"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":1.8,"d":"1.80"},"P",500,"American","EONXI 2612I418000P","IT0022048430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":38.58345,"d":"38.583"},{"v":-0.007227,"d":"-0.01"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-07-17","2025-07-18",{"v":3,"d":"3.00"},"C",500,"American","EOOVS 2507I430000C","IT0023787150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.622,"d":"0.62"},0,0,0,0,0,0,{"v":27.73391,"d":"27.734"},{"v":0.998293,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-07-17","2025-07-18",{"v":7,"d":"7.00"},"P",500,"American","EOOVS 2507I470000P","IT0023975839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.382,"d":"3.38"},0,0,0,0,0,0,{"v":24.07462,"d":"24.075"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"P",500,"American","EOOVS 2512J429000P","IT0023121186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0644,"d":"0.06"},0,0,0,0,0,10,{"v":33.84821,"d":"33.848"},{"v":-0.134942,"d":"-0.13"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-07-17","2025-07-18",{"v":1.975,"d":"1.98"},"C",1000,"American","EOPIA 2507I419750C","IT0024230788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0208,"d":"0.02"},0,0,0,0,0,0,{"v":25.91288,"d":"25.913"},{"v":0.290566,"d":"0.29"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"C",1000,"American","EOPIA 2509J434000C","IT0022768250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.31543,"d":"25.315"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",1000,"American","EOPIA 2512J438000C","IT0023978601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.37656,"d":"22.377"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"C",500,"European","EOPIR52508E468000C","IT0024060789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0129,"d":"0.01"},0,0,0,0,0,0,{"v":23.01383,"d":"23.014"},{"v":0.062137,"d":"0.06"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",500,"European","EOPIR52512J440000C","IT0023092478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9982,"d":"2.00"},0,0,0,0,0,0,{"v":30.10109,"d":"30.101"},{"v":0.980282,"d":"0.98"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-07-17","2025-07-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOPIR 2507I464000P","IT0023749481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4579,"d":"0.46"},0,0,0,0,0,0,{"v":20.15535,"d":"20.155"},{"v":-0.945124,"d":"-0.95"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOPIR 2509J484000P","IT0023859348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.454,"d":"2.45"},0,0,0,0,0,0,{"v":19.52164,"d":"19.522"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",500,"American","EOPIR 2512J450000P","IT0023072082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0707,"d":"0.07"},0,0,0,0,0,40,{"v":25.11919,"d":"25.119"},{"v":-0.126922,"d":"-0.13"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOPIR 2606J452000P","IT0021106635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2037,"d":"0.20"},0,0,0,0,0,0,{"v":23.99235,"d":"23.992"},{"v":-0.224314,"d":"-0.22"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"P",500,"American","EOPIR 2806G464000P","IT0024298413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.344,"d":"1.34"},0,0,0,0,0,0,{"v":23.6014,"d":"23.601"},{"v":-0.557971,"d":"-0.56"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-07-17","2025-07-18",{"v":24.5,"d":"24.50"},"P",500,"European","EOPST32507I324500P","IT0024234533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3435,"d":"6.34"},0,0,0,0,0,0,{"v":14.58289,"d":"14.583"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",500,"European","EOPST32512J436000C","IT0019209995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2215,"d":"14.22"},0,0,0,0,0,0,{"v":51.53633,"d":"51.536"},{"v":0.999998,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"C",500,"European","EOPST32606J356000C","IT0023369215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.38953,"d":"18.390"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"P",500,"European","EOPST32712H472000P","IT0020405798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0201,"d":"0.02"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.008509,"d":"-0.01"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":34,"d":"34.00"},"C",500,"European","EOPST32906F334000C","IT0022454927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0626,"d":"0.06"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.033082,"d":"0.03"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":64,"d":"64.00"},"C",500,"European","EOPST32912L364000C","IT0023820753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.000299,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"P",500,"European","EOPST52509J310000P","IT0022770728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0291,"d":"0.03"},0,0,0,0,0,0,{"v":61.22528,"d":"61.225"},{"v":-0.01411,"d":"-0.01"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",500,"European","EOPST52603K317000P","IT0023439133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6489,"d":"0.65"},0,0,0,0,0,0,{"v":18.68719,"d":"18.687"},{"v":-0.321845,"d":"-0.32"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-08-13","2025-08-14",{"v":20,"d":"20.00"},"C",500,"American","EOPST 2508E320000C","IT0024063346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0273,"d":"0.03"},0,0,0,0,0,3,{"v":16.71938,"d":"16.719"},{"v":0.059198,"d":"0.06"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOPST 2509J312500P","IT0022770025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.033,"d":"0.03"},0,0,0,0,0,2,{"v":41.49609,"d":"41.496"},{"v":-0.022697,"d":"-0.02"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"American","EOPST 2603K321000P","IT0023438515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1908,"d":"3.19"},0,0,0,0,0,0,{"v":16.97635,"d":"16.976"},{"v":-0.85712,"d":"-0.86"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":64,"d":"64.00"},"C",500,"American","EOPST 2706I364000C","IT0023820571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":35,"d":"35.00"},"C",100,"European","EOPRY52507I335000C","IT0023751057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.1449,"d":"26.14"},0,0,0,0,0,0,{"v":37.43876,"d":"37.439"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":90,"d":"90.00"},"C",100,"European","EOPRY52507I390000C","IT0023862193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.13018,"d":"29.130"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":64,"d":"64.00"},"C",100,"European","EOPRY52603K364000C","IT0023438028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9605,"d":"5.96"},0,0,0,0,0,0,{"v":32.60591,"d":"32.606"},{"v":0.511919,"d":"0.51"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-07-17","2025-07-18",{"v":50,"d":"50.00"},"C",100,"American","EOPRY 2507I350000C","IT0023750638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1916,"d":"11.19"},0,0,0,0,0,3,{"v":39.26489,"d":"39.265"},{"v":0.98683,"d":"0.99"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":62,"d":"62.00"},"P",100,"American","EOPRY 2512J362000P","IT0023093021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8438,"d":"5.84"},0,0,0,0,0,0,{"v":33.65353,"d":"33.654"},{"v":-0.466861,"d":"-0.47"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":96,"d":"96.00"},"P",100,"American","EOPRY 2606J396000P","IT0024300433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.9672,"d":"34.97"},0,0,0,0,0,0,{"v":30.36766,"d":"30.368"},{"v":-0.956191,"d":"-0.96"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-07-17","2025-07-18",{"v":7,"d":"7.00"},"P",500,"American","EORWAY2507I470000P","IT0023756429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"P",500,"American","EORWAY2509J490000P","IT0023869321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":57,"d":"57.00"},"P",100,"American","EORED 2507I357000P","IT0024235910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4092,"d":"3.41"},0,0,0,0,0,0,{"v":23.87228,"d":"23.872"},{"v":-0.840468,"d":"-0.84"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":52,"d":"52.00"},"P",100,"American","EORED 2508E352000P","IT0024067453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0148,"d":"1.01"},0,0,0,0,0,10,{"v":23.98821,"d":"23.988"},{"v":-0.32058,"d":"-0.32"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","EORED 2606J327000C","IT0024305168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.0784,"d":"27.08"},0,0,0,0,0,0,{"v":36.88631,"d":"36.886"},{"v":0.991854,"d":"0.99"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-07-17","2025-07-18",{"v":204,"d":"204.00"},"C",50,"American","EOREY 2507I220400C","IT0023966713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.56309,"d":"23.563"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":120,"d":"120.00"},"P",50,"American","EOREY 2603K212000P","IT0023534818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2796,"d":"3.28"},0,0,0,0,0,0,{"v":26.89344,"d":"26.893"},{"v":-0.167917,"d":"-0.17"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-07-17","2025-07-18",{"v":17,"d":"17.00"},"C",500,"European","EOSTE52507I317000C","IT0023763250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7724,"d":"8.77"},0,0,0,0,0,0,{"v":55.10714,"d":"55.107"},{"v":0.999419,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"C",500,"European","EOSTE52508E311500C","IT0024078484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2917,"d":"14.29"},0,0,0,0,0,0,{"v":86.0374,"d":"86.037"},{"v":0.997108,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",500,"European","EOSTE52603K316000P","IT0023491894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4388,"d":"0.44"},0,0,0,0,0,0,{"v":47.09275,"d":"47.093"},{"v":-0.079427,"d":"-0.08"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"P",500,"American","EOSTE 2507I320000P","IT0023762765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.021,"d":"0.02"},0,0,0,0,0,30,{"v":52.52574,"d":"52.526"},{"v":-0.017272,"d":"-0.02"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"P",500,"American","EOSTE 2508E311500P","IT0024077635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0073,"d":"0.01"},0,0,0,0,0,0,{"v":86.0374,"d":"86.037"},{"v":-0.002751,"d":"-0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"P",500,"American","EOSTE 2512J335000P","IT0023144824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5325,"d":"9.53"},0,0,0,0,0,0,{"v":37.68274,"d":"37.683"},{"v":-0.861826,"d":"-0.86"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"P",500,"American","EOSTE 2606J352000P","IT0021116816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.25,0,0,0,0,0,0,{"v":39.31144,"d":"39.311"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"C",500,"American","EOSTE 2806G313000C","IT0024374107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5554,"d":"14.56"},0,0,0,0,0,0,{"v":50.95238,"d":"50.952"},{"v":0.897198,"d":"0.90"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",0.48,"C",500,"American","EOSFL 2508E404800C","IT0024071521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.389,"d":"0.39"},0,0,0,0,0,0,{"v":94.10197,"d":"94.102"},{"v":0.972305,"d":"0.97"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",0.44,"C",500,"American","EOSFL 2509J404400C","IT0023581629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4264,"d":"0.43"},0,0,0,0,0,0,{"v":49.38012,"d":"49.380"},{"v":0.998829,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"C",500,"American","EOSFL 2606J414000C","IT0024373729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.018,"d":"0.02"},0,0,0,0,0,0,{"v":36.24868,"d":"36.249"},{"v":0.132939,"d":"0.13"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-08-13","2025-08-14",{"v":2.1,"d":"2.10"},"C",1000,"European","EOSPM52508E421000C","IT0024074483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2459,"d":"0.25"},0,0,0,0,0,0,{"v":35.55456,"d":"35.555"},{"v":0.788892,"d":"0.79"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",1.85,"C",1000,"European","EOSPM52509J418500C","IT0022774712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4758,"d":"0.48"},0,0,0,0,0,0,{"v":34.77963,"d":"34.780"},{"v":0.923349,"d":"0.92"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"C",1000,"European","EOSPM52603K423000C","IT0023443044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2846,"d":"0.28"},0,0,0,0,0,0,{"v":34.21668,"d":"34.217"},{"v":0.580715,"d":"0.58"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-08-13","2025-08-14",{"v":3.2,"d":"3.20"},"P",1000,"American","EOSPM 2508E432000P","IT0024073832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.898,"d":"0.90"},0,0,0,0,0,0,{"v":36.97923,"d":"36.979"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",1.85,"C",1000,"American","EOSPM 2603K418500C","IT0023442541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5613,"d":"0.56"},0,0,0,0,0,0,{"v":35.92429,"d":"35.924"},{"v":0.821092,"d":"0.82"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",1.65,"P",1000,"American","EOSPM 2606J416500P","IT0024238617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1078,"d":"0.11"},0,0,0,0,0,0,{"v":43.64514,"d":"43.645"},{"v":-0.169151,"d":"-0.17"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":1.6,"d":"1.60"},"P",1000,"American","EOSPM 2706I416000P","IT0022459157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2939,"d":"0.29"},0,0,0,0,0,0,{"v":54.62231,"d":"54.622"},{"v":-0.206772,"d":"-0.21"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"C",500,"American","EOSFE 2507I474000C","IT0023816579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.83263,"d":"47.833"},{"v":0.000289,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",500,"American","EOSFE 2512J314000C","IT0020455736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.11154,"d":"35.112"},{"v":1.5E-05,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOSFE 2512J448000C","IT0020456031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7123,"d":"0.71"},0,0,0,0,0,1,{"v":43.46357,"d":"43.464"},{"v":0.624426,"d":"0.62"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"C",500,"American","EOSFE 2706I332000C","IT0022458084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.87016,"d":"31.870"},{"v":3.3E-05,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",500,"American","EOSFE 2712H468000C","IT0023097774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.481,"d":"0.48"},0,0,0,0,0,0,{"v":31.86912,"d":"31.869"},{"v":0.370989,"d":"0.37"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"P",100,"American","EOSL  2509J317500P","IT0023583179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"P",100,"American","EOSL  2603K333000P","IT0023442376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9094,"d":"3.91"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.636606,"d":"-0.64"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"P",100,"American","EOSL  2606J337000P","IT0024309939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8626,"d":"7.86"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.806777,"d":"-0.81"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-08-13","2025-08-14",{"v":82,"d":"82.00"},"P",10,"American","EOSES 2508E382000P","IT0024070093","EUR",2.25,2.25,2.25,2.25,{"v":3.1387,"d":"3.14"},20,0,2,{"v":16400,"d":"16,400"},450,20,{"v":37.86443,"d":"37.864"},{"v":-0.365131,"d":"-0.37"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"P",10,"American","EOSES 2603K344000P","IT0023516690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1192,"d":"0.12"},0,0,0,0,0,0,{"v":36.89825,"d":"36.898"},{"v":-0.011685,"d":"-0.01"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":6,"d":"6.00"},"C",1000,"European","EOSRG32508E460000C","IT0024076363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":19.05443,"d":"19.054"},{"v":0.008653,"d":"0.01"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"C",1000,"European","EOSRG32603K425000C","IT0023588285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5112,"d":"2.51"},0,0,0,0,0,0,{"v":36.32938,"d":"36.329"},{"v":0.992282,"d":"0.99"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"C",1000,"European","EOSRG32606J415000C","IT0024183383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4982,"d":"3.50"},0,0,0,0,0,0,{"v":26.70483,"d":"26.705"},{"v":0.999999,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":1.4,"d":"1.40"},"C",1000,"European","EOSRG32806G414000C","IT0024378389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2023,"d":"3.20"},0,0,0,0,0,0,{"v":22.22111,"d":"22.221"},{"v":0.999673,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":1.5,"d":"1.50"},"C",1000,"European","EOSRG32912L415000C","IT0024188424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0332,"d":"3.03"},0,0,0,0,0,0,{"v":22.1863,"d":"22.186"},{"v":0.996807,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":3.6,"d":"3.60"},"C",1000,"European","EOSRG33006L436000C","IT0024312826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.426,"d":"1.43"},0,0,0,0,0,0,{"v":20.90809,"d":"20.908"},{"v":0.813311,"d":"0.81"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"C",1000,"European","EOSRG52508E470000C","IT0024077346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.05471,"d":"19.055"},{"v":1E-06,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"P",1000,"European","EOSRG52606J440000P","IT0024313618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0697,"d":"0.07"},0,0,0,0,0,0,{"v":22.32225,"d":"22.322"},{"v":-0.117713,"d":"-0.12"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":6.6,"d":"6.60"},"C",1000,"American","EOSRG 2509J466000C","IT0023494047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":17.18599,"d":"17.186"},{"v":0.000795,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",1000,"American","EOSRG 2512J438000P","IT0020453863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0098,"d":"0.01"},0,0,0,0,0,8,{"v":23.81493,"d":"23.815"},{"v":-0.028615,"d":"-0.03"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",1000,"American","EOSRG 2606J450000P","IT0024239953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3138,"d":"0.31"},0,0,0,0,0,0,{"v":17.43081,"d":"17.431"},{"v":-0.447652,"d":"-0.45"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"C",1000,"American","EOSRG 2806G468000C","IT0024312263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0982,"d":"0.10"},0,0,0,0,0,0,{"v":17.42409,"d":"17.424"},{"v":0.157388,"d":"0.16"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"C",500,"European","EOSTL32508E466000C","IT0024080340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3018,"d":"2.30"},0,0,0,0,0,0,{"v":59.34951,"d":"59.350"},{"v":0.92963,"d":"0.93"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"C",500,"European","EOSTL32509J464000C","IT0023536524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5599,"d":"2.56"},0,0,0,0,0,0,{"v":56.00393,"d":"56.004"},{"v":0.911401,"d":"0.91"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"C",500,"European","EOSTL32606J466000C","IT0024242742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6105,"d":"2.61"},0,0,0,0,0,0,{"v":52.22953,"d":"52.230"},{"v":0.772996,"d":"0.77"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":22,"d":"22.00"},"C",500,"European","EOSTL32706I322000C","IT0019745253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0796,"d":"0.08"},0,0,0,0,0,0,{"v":37.75187,"d":"37.752"},{"v":0.054379,"d":"0.05"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":36,"d":"36.00"},"P",500,"European","EOSTL32812F336000P","IT0021734394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.4356,"d":"26.44"},0,0,0,0,0,0,{"v":49.64004,"d":"49.640"},{"v":-0.880564,"d":"-0.88"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":3.2,"d":"3.20"},"P",500,"European","EOSTL32912L432000P","IT0023495036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0768,"d":"1.08"},0,0,0,0,0,0,{"v":73.28077,"d":"73.281"},{"v":-0.091574,"d":"-0.09"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":6.8,"d":"6.80"},"P",500,"European","EOSTL33006L468000P","IT0024315191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1746,"d":"2.17"},0,0,0,0,0,0,{"v":43.28593,"d":"43.286"},{"v":-0.297186,"d":"-0.30"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"P",500,"European","EOSTL52508E484000P","IT0024081397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.355,"d":"0.36"},0,0,0,0,0,0,{"v":44.3334,"d":"44.333"},{"v":-0.343865,"d":"-0.34"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",500,"European","EOSTL52606J311500P","IT0024316215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1963,"d":"3.20"},0,0,0,0,0,0,{"v":31.36953,"d":"31.370"},{"v":-0.793587,"d":"-0.79"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-07-17","2025-07-18",{"v":11.5,"d":"11.50"},"P",500,"American","EOSTL 2507I311500P","IT0023764100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.682,"d":"2.68"},0,0,0,0,0,0,{"v":36.77319,"d":"36.773"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"P",500,"American","EOSTL 2508E490000P","IT0024079730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6264,"d":"0.63"},0,0,0,0,0,4,{"v":42.30467,"d":"42.305"},{"v":-0.517319,"d":"-0.52"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",500,"American","EOSTL 2603K474000C","IT0023474361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1108,"d":"2.11"},0,0,0,0,0,0,{"v":43.70138,"d":"43.701"},{"v":0.758182,"d":"0.76"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":44,"d":"44.00"},"C",500,"American","EOSTL 2706I344000C","IT0017938413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":37.02968,"d":"37.030"},{"v":0.001295,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":2.4,"d":"2.40"},"C",500,"American","EOSTL 2806G424000C","IT0023678623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4573,"d":"6.46"},0,0,0,0,0,0,{"v":77.04084,"d":"77.041"},{"v":0.999777,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":80,"d":"80.00"},"C",500,"American","EOSTL 2812F380000C","IT0021958290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":38.0307,"d":"38.031"},{"v":0.00158,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":2.8,"d":"2.80"},"C",500,"American","EOSTL 2912L428000C","IT0023518605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0654,"d":"6.07"},0,0,0,0,0,0,{"v":67.82669,"d":"67.827"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":6.4,"d":"6.40"},"P",500,"American","EOSTL 3106K464000P","IT0022463050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7107,"d":"2.71"},0,0,0,0,0,0,{"v":54.35599,"d":"54.356"},{"v":-0.241259,"d":"-0.24"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOSTL 3112J484000P","IT0023102889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9356,"d":"3.94"},0,0,0,0,0,0,{"v":50.02788,"d":"50.028"},{"v":-0.322914,"d":"-0.32"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-07-10","2025-07-11",9.25,"P",500,"American","EO2STL2507B492500P","IT0024398510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4986,"d":"0.50"},0,0,0,0,0,0,{"v":32.22558,"d":"32.226"},{"v":-0.768607,"d":"-0.77"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-07-17","2025-07-18",{"v":8.3,"d":"8.30"},"P",500,"American","EOTIP 2507I483000P","IT0024245851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4949,"d":"0.49"},0,0,0,0,0,0,{"v":17.30068,"d":"17.301"},{"v":-0.938879,"d":"-0.94"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOTIP 2512J313500P","IT0023883629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":16.05134,"d":"16.051"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-07-17","2025-07-18",{"v":17.761,"d":"17.76"},"C",521,"American","EOTGY 2507I317761C","IT0023883215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.41088,"d":"27.411"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-07-17","2025-07-18",9.75,"C",521,"American","EOTGY 2507I497500C","IT0024245281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6225,"d":"2.62"},0,0,0,0,0,0,{"v":25.7994,"d":"25.799"},{"v":0.999982,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":5.5684,"d":"5.57"},"C",521,"American","EOTGY 2603K455684C","IT0023598862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8806,"d":"6.88"},0,0,0,0,0,0,{"v":31.12876,"d":"31.129"},{"v":0.999569,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-07-17","2025-07-18",{"v":3.1,"d":"3.10"},"C",500,"American","EOTPRO2507I431000C","IT0023771659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.359,"d":"4.36"},0,0,0,0,0,0,{"v":40.96124,"d":"40.961"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOTPRO2512J314500P","IT0023979955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.045,"d":"7.05"},0,0,0,0,0,0,{"v":29.3026,"d":"29.303"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOTPRO2606J314500P","IT0024325653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.045,"d":"7.05"},0,0,0,0,0,0,{"v":34.19176,"d":"34.192"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.24,"P",1000,"European","EOTIT32507I402400P","IT0023770586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":106.03203,"d":"106.032"},-0.01]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",{"v":0.165,"d":"0.17"},"P",1000,"European","EOTIT32509J401650P","IT0022781501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-5E-06,"d":"-0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",{"v":0.7,"d":"0.70"},"P",1000,"European","EOTIT32603K407000P","IT0023889949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2741,"d":"0.27"},0,0,0,0,0,0,{"v":33.11988,"d":"33.120"},{"v":-0.948944,"d":"-0.95"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.44,"P",1000,"European","EOTIT32606J404400P","IT0019197463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0665,"d":"0.07"},0,0,0,0,0,0,{"v":35.68984,"d":"35.690"},{"v":-0.466487,"d":"-0.47"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIT32706I409000P","IT0019801411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4939,"d":"0.49"},0,0,0,0,0,0,{"v":49.40679,"d":"49.407"},{"v":-0.781195,"d":"-0.78"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIT32906F403000C","IT0022469883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1207,"d":"0.12"},0,0,0,0,0,0,{"v":36.91627,"d":"36.916"},{"v":0.737307,"d":"0.74"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-07-17","2025-07-18",0.46,"C",1000,"European","EOTIT52507I404600C","IT0023817213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":39.89609,"d":"39.896"},{"v":0.165458,"d":"0.17"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.13,"C",1000,"European","EOTIT52512J401300C","IT0023604306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2885,"d":"0.29"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0.999975,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.78,"C",1000,"European","EOTIT52512J407800C","IT0024090281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":39.67467,"d":"39.675"},{"v":0.017644,"d":"0.02"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",0.18,"C",1000,"American","EOTIT 2507I401800C","IT0023769836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2375,"d":"0.24"},0,0,0,0,0,0,{"v":140.33838,"d":"140.338"},{"v":0.996652,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.02,"P",1000,"American","EOTIT 2512J400200P","IT0019908315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.54,"P",1000,"American","EOTIT 2512J405400P","IT0023888081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1286,"d":"0.13"},0,0,0,0,0,0,{"v":35.5516,"d":"35.552"},{"v":-0.832805,"d":"-0.83"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"P",1000,"American","EOTIT 2606J416000P","IT0018047289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1829,"d":"1.18"},0,0,0,0,0,0,{"v":36.64248,"d":"36.642"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.68,"P",1000,"American","EOTIT 2712H406800P","IT0017941946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3251,"d":"0.33"},0,0,0,0,0,0,{"v":45.91672,"d":"45.917"},{"v":-0.670207,"d":"-0.67"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.06,"P",1000,"American","EOTIT 2906F400600P","IT0019757985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":44.65745,"d":"44.657"},{"v":-0.006514,"d":"-0.01"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.72,"C",1000,"American","EOTIT 3012K407200C","IT0021748097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0544,"d":"0.05"},0,0,0,0,0,0,{"v":38.29895,"d":"38.299"},{"v":0.393923,"d":"0.39"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",{"v":1,"d":"1.00"},"C",1000,"American","EOTIT 3106K410000C","IT0023061473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0379,"d":"0.04"},0,0,0,0,0,0,{"v":38.33028,"d":"38.330"},{"v":0.289364,"d":"0.29"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-07-10","2025-07-11",0.51,"C",1000,"American","EO2TIT2507B405100C","IT0024399724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":62.85697,"d":"62.857"},{"v":0.055349,"d":"0.06"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-07-17","2025-07-18",0.32,"C",1000,"European","EOTIR32507I403200C","IT0023768770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1441,"d":"0.14"},0,0,0,0,0,0,{"v":67.43429,"d":"67.434"},{"v":0.991842,"d":"0.99"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-07-17","2025-07-18",0.85,"C",1000,"European","EOTIR32507I408500C","IT0023886556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.01309,"d":"73.013"},{"v":0.000331,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.12,"C",1000,"European","EOTIR32512J401200C","IT0019203717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3448,"d":"0.34"},0,0,0,0,0,0,{"v":62.91506,"d":"62.915"},{"v":0.999592,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":0.7,"d":"0.70"},"P",1000,"European","EOTIR32606J407000P","IT0024247170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2346,"d":"0.23"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-0.829651,"d":"-0.83"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIR32706I409000P","IT0019828539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4213,"d":"0.42"},0,0,0,0,0,0,{"v":38.10182,"d":"38.102"},{"v":-0.81524,"d":"-0.82"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.34,"P",1000,"European","EOTIR32906F403400P","IT0022468018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0707,"d":"0.07"},0,0,0,0,0,0,{"v":45.04035,"d":"45.040"},{"v":-0.187462,"d":"-0.19"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.48,"P",1000,"European","EOTIR32912L404800P","IT0023107664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":38.85985,"d":"38.860"},{"v":-0.313205,"d":"-0.31"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",0.64,"P",1000,"European","EOTIR52507I406400P","IT0023887745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1763,"d":"0.18"},0,0,0,0,0,0,{"v":65.14377,"d":"65.144"},{"v":-0.977266,"d":"-0.98"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",{"v":0.155,"d":"0.16"},"C",1000,"European","EOTIR52603K401550C","IT0023602284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.311,"d":"0.31"},0,0,0,0,0,0,{"v":37.63229,"d":"37.632"},{"v":0.999854,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",0.56,"C",1000,"American","EOTIR 2507I405600C","IT0023819417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":47.04302,"d":"47.043"},{"v":0.051628,"d":"0.05"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",{"v":0.9,"d":"0.90"},"P",1000,"American","EOTIR 2507I409000P","IT0023967505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4365,"d":"0.44"},0,0,0,0,0,0,{"v":73.03923,"d":"73.039"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",{"v":1.2,"d":"1.20"},"C",1000,"American","EOTIR 2512J412000C","IT0021803025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":58.72614,"d":"58.726"},{"v":0.016749,"d":"0.02"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.95,"C",1000,"American","EOTIR 2606J409500C","IT0024246404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.032124,"d":"0.03"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.44,"P",1000,"American","EOTIR 2806G404400P","IT0024320258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0983,"d":"0.10"},0,0,0,0,0,0,{"v":40.01006,"d":"40.010"},{"v":-0.319457,"d":"-0.32"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-07-17","2025-07-18",17.75,"P",500,"European","EOTEN52507I317750P","IT0024244995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9643,"d":"1.96"},0,0,0,0,0,0,{"v":24.05579,"d":"24.056"},{"v":-0.978173,"d":"-0.98"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",500,"European","EOTEN52512J316000P","IT0023105320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3109,"d":"1.31"},0,0,0,0,0,0,{"v":26.87858,"d":"26.879"},{"v":-0.502241,"d":"-0.50"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-07-17","2025-07-18",{"v":14,"d":"14.00"},"P",500,"American","EOTEN 2507I314000P","IT0023765768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0216,"d":"0.02"},0,0,0,0,0,303,{"v":30.51143,"d":"30.511"},{"v":-0.044563,"d":"-0.04"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"P",500,"American","EOTEN 2509J318500P","IT0022805169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7744,"d":"2.77"},0,0,0,0,0,0,{"v":25.44656,"d":"25.447"},{"v":-0.909412,"d":"-0.91"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",500,"American","EOTEN 2606J326000C","IT0021113300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0571,"d":"0.06"},0,0,0,0,0,0,{"v":27.36104,"d":"27.361"},{"v":0.038142,"d":"0.04"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"C",500,"American","EOTEN 2612I322000C","IT0021788838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.373,"d":"0.37"},0,0,0,0,0,0,{"v":26.15405,"d":"26.154"},{"v":0.169995,"d":"0.17"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-07-17","2025-07-18",{"v":18.5,"d":"18.50"},"C",1000,"European","EOTRN52507I318500C","IT0023895078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.63777,"d":"13.638"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"C",1000,"European","EOTRN52509J319000C","IT0023894279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.08012,"d":"18.080"},{"v":0,"d":"0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",1000,"European","EOTRN52512J438000C","IT0023681361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.681,"d":"4.68"},0,0,0,0,0,0,{"v":18.92301,"d":"18.923"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"C",1000,"European","EOTRN52606J480000C","IT0024326867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9054,"d":"0.91"},0,0,0,0,0,0,{"v":17.17511,"d":"17.175"},{"v":0.699729,"d":"0.70"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",1000,"American","EOTRN 2512J311500P","IT0023483719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9541,"d":"2.95"},0,0,0,0,0,0,{"v":14.70214,"d":"14.702"},{"v":-0.998661,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",1000,"American","EOTRN 2606J311500P","IT0024326214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.968,"d":"2.97"},0,0,0,0,0,0,{"v":16.96503,"d":"16.965"},{"v":-0.975183,"d":"-0.98"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":64,"d":"64.00"},"P",500,"European","EOUCG32509J364000P","IT0023259333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8613,"d":"7.86"},0,0,0,0,0,0,{"v":26.5783,"d":"26.578"},{"v":-0.808468,"d":"-0.81"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"P",500,"European","EOUCG32512J337000P","IT0023075721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.567,"d":"0.57"},0,0,0,0,0,0,{"v":44.4855,"d":"44.486"},{"v":-0.066872,"d":"-0.07"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"European","EOUCG32606J311000P","IT0019229407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1115,"d":"0.11"},0,0,0,0,0,0,{"v":77.51359,"d":"77.514"},{"v":-0.006437,"d":"-0.01"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":48,"d":"48.00"},"C",500,"European","EOUCG32706I348000C","IT0020473580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9941,"d":"11.99"},0,0,0,0,0,0,{"v":33.18269,"d":"33.183"},{"v":0.682039,"d":"0.68"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":30,"d":"30.00"},"C",500,"European","EOUCG32806G330000C","IT0021044554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9874,"d":"25.99"},0,0,0,0,0,0,{"v":50.62986,"d":"50.630"},{"v":0.858884,"d":"0.86"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":44,"d":"44.00"},"C",500,"European","EOUCG32912L344000C","IT0023112433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8156,"d":"15.82"},0,0,0,0,0,0,{"v":35.21605,"d":"35.216"},{"v":0.714132,"d":"0.71"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-07-17","2025-07-18",{"v":38,"d":"38.00"},"C",500,"European","EOUCG52507I338000C","IT0023774992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.572,"d":"18.57"},0,0,0,0,0,0,{"v":57.53409,"d":"57.534"},{"v":0.998575,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"C",500,"European","EOUCG52509J336000C","IT0022784356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9314,"d":"20.93"},0,0,0,0,0,0,{"v":56.28183,"d":"56.282"},{"v":0.966294,"d":"0.97"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"P",500,"European","EOUCG52606J380000P","IT0024329598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5012,"d":"25.50"},0,0,0,0,0,0,{"v":31.6752,"d":"31.675"},{"v":-0.848929,"d":"-0.85"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-07-17","2025-07-18",{"v":60,"d":"60.00"},"P",500,"American","EOUCG 2507I360000P","IT0023773960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7894,"d":"3.79"},0,0,0,0,0,6,{"v":27.15754,"d":"27.158"},{"v":-0.815761,"d":"-0.82"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",500,"American","EOUCG 2512J313000P","IT0017752269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0293,"d":"0.03"},0,0,0,0,0,1,{"v":84.77328,"d":"84.773"},{"v":-0.002522,"d":"-0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"P",500,"American","EOUCG 2606J327000P","IT0024251214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6508,"d":"0.65"},0,0,0,0,0,0,{"v":50.78724,"d":"50.787"},{"v":-0.047117,"d":"-0.05"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"P",500,"American","EOUCG 2612I440000P","IT0017949980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0374,"d":"0.04"},0,0,0,0,0,29,{"v":89.8457,"d":"89.846"},{"v":-0.001589,"d":"-0.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":76,"d":"76.00"},"P",500,"American","EOUCG 2706I376000P","IT0021138224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4035,"d":"24.40"},0,0,0,0,0,0,{"v":29.40617,"d":"29.406"},{"v":-0.741188,"d":"-0.74"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"C",500,"American","EOUCG 2812F317000C","IT0019002119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6568,"d":"39.66"},0,0,0,0,0,0,{"v":51.2165,"d":"51.217"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":104,"d":"104.00"},"C",500,"American","EOUCG 3006L210400C","IT0022197088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3637,"d":"4.36"},0,0,0,0,0,0,{"v":34.33054,"d":"34.331"},{"v":0.286734,"d":"0.29"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":15,"d":"15.00"},"C",500,"American","EOUCG 3106K315000C","IT0022471848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.6407,"d":"41.64"},0,0,0,0,0,0,{"v":50.31482,"d":"50.315"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":22,"d":"22.00"},"C",500,"American","EOUCG 3112J322000C","IT0023111492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7116,"d":"34.71"},0,0,0,0,0,0,{"v":50.95647,"d":"50.956"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-07-03","2025-07-04",{"v":80,"d":"80.00"},"C",500,"American","EO1UCG25074380000C","IT0024218460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0196,"d":"0.02"},0,0,0,0,0,0,{"v":105.01119,"d":"105.011"},{"v":0.00773,"d":"0.01"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-07-17","2025-07-18",{"v":29,"d":"29.00"},"P",500,"American","EOUNI 2507I329000P","IT0023899203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.395,"d":"12.40"},0,0,0,0,0,0,{"v":24.69678,"d":"24.697"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"P",500,"American","EOUNI 2509J323000P","IT0023898403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.395,"d":"6.40"},0,0,0,0,0,0,{"v":23.84156,"d":"23.842"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"C",500,"American","EOUNI 2512J422000C","IT0017747970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4284,"d":"14.43"},0,0,0,0,0,0,{"v":28.88872,"d":"28.889"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"P",500,"American","EOUNI 2612I317000P","IT0019009007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3236,"d":"2.32"},0,0,0,0,0,0,{"v":25.07699,"d":"25.077"},{"v":-0.491437,"d":"-0.49"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",500,"American","EOUNI 2712H314000P","IT0020428386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5292,"d":"1.53"},0,0,0,0,0,0,{"v":26.76287,"d":"26.763"},{"v":-0.288792,"d":"-0.29"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-06-14","2029-06-15",{"v":19,"d":"19.00"},"C",500,"American","EOUNI 2906F319000C","IT0022474164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9569,"d":"1.96"},0,0,0,0,0,0,{"v":25.18452,"d":"25.185"},{"v":0.452053,"d":"0.45"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":8,"d":"8.00"},"C",500,"American","EOUNI 3006L480000C","IT0024329945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.715,"d":"8.72"},0,0,0,0,0,0,{"v":36.72923,"d":"36.729"},{"v":0.962348,"d":"0.96"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":2.7,"d":"2.70"},"C",1000,"European","EOWBD52509J427000C","IT0022792631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9097,"d":"0.91"},0,0,0,0,0,0,{"v":41.94131,"d":"41.941"},{"v":0.9362,"d":"0.94"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",1000,"European","EOWBD52512J466000C","IT0023920538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":33.54601,"d":"33.546"},{"v":0.00654,"d":"0.01"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-07-17","2025-07-18",{"v":2,"d":"2.00"},"C",1000,"American","EOWBD 2507I420000C","IT0023776195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5766,"d":"1.58"},0,0,0,0,0,0,{"v":23.09649,"d":"23.096"},{"v":1,"d":"1.00"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",1.85,"P",1000,"American","EOWBD 2512J418500P","IT0023611913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0102,"d":"0.01"},0,0,0,0,0,0,{"v":51.30129,"d":"51.301"},{"v":-0.019342,"d":"-0.02"}]
["2025-06-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",1.75,"P",1000,"American","EOWBD 2603K417500P","IT0023612473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0204,"d":"0.02"},0,0,0,0,0,0,{"v":50.92139,"d":"50.921"},{"v":-0.028777,"d":"-0.03"}]
["2025-06-27","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-07-18","2025-07-18",{"v":1590,"d":"1,590.00"},"P",100,"European","NOOBX 2507I001590P","NO0510985794","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.77,0,0,0,0,0,45,{"v":13.45593,"d":"13.456"},{"v":-0.880434,"d":"-0.88"}]
["2025-06-27","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1800,"d":"1,800.00"},"P",100,"European","NOOBX 2603K001800P","NO0510901395","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.72,0,0,0,0,0,0,{"v":13.66787,"d":"13.668"},{"v":-0.863458,"d":"-0.86"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8","2027-06-18","2027-06-18",null,null,10000,null,"OFGI8 2706I000000F","NO0510529980","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8","2029-06-15","2029-06-15",null,null,10000,null,"OFMO8 2906F000000F","NO0510739605","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-07-18","2025-07-18",{"v":150,"d":"150.00"},"C",100,"American","OOAKE 2507I215000C","NO0510941870","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.06,0,0,0,0,0,0,{"v":35.27959,"d":"35.280"},{"v":1,"d":"1.00"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"C",100,"American","OOAKS 2507I203000C","NO0510947398","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":38.83049,"d":"38.830"},{"v":0.951721,"d":"0.95"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","OOAKS 2606J204500C","NO0510995827","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":32.91306,"d":"32.913"},{"v":0.250805,"d":"0.25"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-07-18","2025-07-18",{"v":280,"d":"280.00"},"C",100,"American","OODNB 2507I228000C","NO0510946739","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,0,{"v":23.35243,"d":"23.352"},{"v":0.447234,"d":"0.45"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-09-19","2025-09-19",{"v":290,"d":"290.00"},"C",100,"American","OODNB 2509J229000C","NO0510994549","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,0,{"v":18.75941,"d":"18.759"},{"v":0.358333,"d":"0.36"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"P",100,"American","OODNO 2512J201800P","NO0510857241","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":33.35904,"d":"33.359"},{"v":-0.947187,"d":"-0.95"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-08-15","2025-08-15",{"v":9,"d":"9.00"},"P",100,"American","OOELK 2508F200900P","NO0510973311","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.49613,"d":"40.496"},{"v":0,"d":"0.00"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-08-15","2025-08-15",{"v":310,"d":"310.00"},"C",100,"American","OOEQN 2508F231000C","NO0510989408","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":26.73567,"d":"26.736"},{"v":0.028391,"d":"0.03"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"P",100,"American","OOFRO 2509J219000P","NO0510790384","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.11,0,0,0,0,0,0,{"v":45.02499,"d":"45.025"},{"v":-0.642124,"d":"-0.64"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-08-15","2025-08-15",{"v":235,"d":"235.00"},"P",100,"American","OOGJF 2508F223500P","NO0510971430","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":21.70401,"d":"21.704"},{"v":-0.136897,"d":"-0.14"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-09-19","2025-09-19",{"v":84,"d":"84.00"},"C",100,"American","OOGOG 2509J208400C","NO0510997765","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":44.05774,"d":"44.058"},{"v":0.355542,"d":"0.36"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","OOKIT 2512J205600C","NO0510941391","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,0,{"v":31.21299,"d":"31.213"},{"v":0.712186,"d":"0.71"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":360,"d":"360.00"},"C",100,"American","OOKOG 2509J236000C","NO0510906642","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.68,0,0,0,0,0,0,{"v":38.1426,"d":"38.143"},{"v":0.665607,"d":"0.67"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","OOMPC 2507I200600C","NO0510949394","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":45.01957,"d":"45.020"},{"v":1,"d":"1.00"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-08-15","2025-08-15",{"v":175,"d":"175.00"},"C",100,"American","OOMOW 2508F217500C","NO0510967586","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.77,0,0,0,0,0,0,{"v":23.92408,"d":"23.924"},{"v":0.88841,"d":"0.89"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"C",100,"American","OOMOW 2512J217000C","NO0510835205","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.35,0,0,0,0,0,0,{"v":25.04918,"d":"25.049"},{"v":0.810906,"d":"0.81"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","OONEL 2603K200350P","NO0510900892","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":59.37974,"d":"59.380"},{"v":-0.655553,"d":"-0.66"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"P",100,"American","OONOD 2509J220000P","NO0510878056","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.1,"d":"66.10"},0,0,0,0,0,0,{"v":45.58749,"d":"45.587"},{"v":-0.997025,"d":"-1.00"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","OONHY 2512J205600P","NO0510838415","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":30.60878,"d":"30.609"},{"v":-0.381981,"d":"-0.38"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-09-19","2025-09-19",{"v":7.6,"d":"7.60"},"P",100,"American","OONAS 2509J200760P","NO0511004611","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.96699,"d":"47.967"},{"v":-0.001538,"d":"-0.00"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","OONAS 2603K200600P","NO0510927812","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.84012,"d":"33.840"},{"v":-0.000438,"d":"-0.00"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"C",100,"American","OOSCA 2507I207600C","NO0510943751","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.19,0,0,0,0,0,0,{"v":26.90842,"d":"26.908"},{"v":0.99971,"d":"1.00"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-07-18","2025-07-18",{"v":96,"d":"96.00"},"C",100,"American","OOSTB 2507I209600C","NO0510942753","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.84,0,0,0,0,0,0,{"v":26.94539,"d":"26.945"},{"v":1,"d":"1.00"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-07-18","2025-07-18",{"v":135,"d":"135.00"},"P",100,"American","OOSTB 2507I213500P","NO0510954147","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":26.38166,"d":"26.382"},{"v":-0.238444,"d":"-0.24"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","OOSTB 2606J218000P","NO0510990539","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.32,0,0,0,0,0,0,{"v":23.67516,"d":"23.675"},{"v":-0.838539,"d":"-0.84"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","OOTGS 2512J215000C","NO0510847812","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":34.40775,"d":"34.408"},{"v":0.01317,"d":"0.01"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"P",100,"American","OOTEL 2606J213000P","NO0510992774","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":20.21139,"d":"20.211"},{"v":-0.192634,"d":"-0.19"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"P",100,"American","OOTOM 2509J210800P","NO0510996957","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":45.75561,"d":"45.756"},{"v":-0.039852,"d":"-0.04"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-07-18","2025-07-18",{"v":25.5,"d":"25.50"},"C",100,"American","OOVAR 2507I202550C","NO0510961274","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,0,{"v":33.14459,"d":"33.145"},{"v":0.999177,"d":"1.00"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-07-18","2025-07-18",{"v":308.1,"d":"308.10"},"P",101,"American","OOSCH 2507I230810P","NO0510945004","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":37.53465,"d":"37.535"},{"v":-0.061634,"d":"-0.06"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"P",100,"American","OOSCH 2606J245000P","NO0511002011","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.68,0,0,0,0,0,0,{"v":24.96804,"d":"24.968"},{"v":-0.882469,"d":"-0.88"}]
["2025-06-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-08-15","2025-08-15",{"v":390,"d":"390.00"},"P",100,"American","OOYAR 2508F239000P","NO0510978054","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.53,0,0,0,0,0,0,{"v":27.46203,"d":"27.462"},{"v":-0.696558,"d":"-0.70"}]
["2025-06-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":246,"d":"246.00"},"P",50,"American","YOOMA 2507F224600P","FREX00522216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.5,"d":"49.50"},0,0,0,0,0,0,{"v":20.40155,"d":"20.402"},{"v":-0.999999,"d":"-1.00"}]
["2025-06-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":265,"d":"265.00"},"P",50,"American","YOOMA 2507F226500P","FREN25912329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.5,"d":"68.50"},0,0,0,0,0,0,{"v":21.4119,"d":"21.412"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":225,"d":"225.00"},"P",50,"American","YOOMA 2607F222500P","FREX00423514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.71,0,0,0,0,0,0,{"v":14.91091,"d":"14.911"},{"v":-0.581569,"d":"-0.58"}]
["2025-06-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":206,"d":"206.00"},"P",50,"American","YOOBM 2508F220600P","FREX00265147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.43,0,0,0,0,0,47,{"v":21.08877,"d":"21.089"},{"v":-0.728221,"d":"-0.73"}]
["2025-06-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":257,"d":"257.00"},"P",50,"American","YOOBM 2508F225700P","FREX00552973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.02,0,0,0,0,0,0,{"v":26.52798,"d":"26.528"},{"v":-0.99711,"d":"-1.00"}]
["2025-06-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":248,"d":"248.00"},"C",50,"American","YOOBM 2602G224800C","FREX00072667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,1,{"v":19.11652,"d":"19.117"},{"v":0.209662,"d":"0.21"}]
["2025-06-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":260,"d":"260.00"},"C",50,"American","YOOBM 2702F226000C","FREN25060160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,0,{"v":14.16944,"d":"14.169"},{"v":0.303617,"d":"0.30"}]
["2025-06-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":452.5,"d":"452.50"},"C",50,"American","YOOCO 2510F245250C","FREX00449758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.69,0,0,0,0,0,0,{"v":17.4874,"d":"17.487"},{"v":0.787396,"d":"0.79"}]
["2025-06-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":550,"d":"550.00"},"C",50,"American","YOOCO 2601F255000C","FREN25758078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.96,0,0,0,0,0,0,{"v":15.27843,"d":"15.278"},{"v":0.173241,"d":"0.17"}]
["2025-06-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":550,"d":"550.00"},"C",50,"American","YOOCO 2604F255000C","FREN25758094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,1,{"v":14.34194,"d":"14.342"},{"v":0.207143,"d":"0.21"}]
["2025-06-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD","2028-12-15","2028-12-15",null,null,500,null,"JFEBD 2812F000000F","FREN00418227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.5,"d":"41.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 30th","P30","2025-06-30","2025-06-30",{"v":7650,"d":"7,650.00"},"C",10,"European","JOP30 2506U007650C","FREX01374195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.65,0,0,0,0,0,0,{"v":9.59472,"d":"9.595"},{"v":0.725668,"d":"0.73"}]
["2025-06-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-07-18","2025-07-18",{"v":6900,"d":"6,900.00"},"P",10,"European","JOPXA 2507I006900P","FREX00995719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,92,{"v":23.92561,"d":"23.926"},{"v":-0.026529,"d":"-0.03"}]
["2025-06-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":8200,"d":"8,200.00"},"P",10,"European","JOPXA 2509J008200P","FREN24614702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},517.46,0,0,0,0,0,11,{"v":12.87025,"d":"12.870"},{"v":-0.825185,"d":"-0.83"}]
["2025-06-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":8200,"d":"8,200.00"},"C",10,"European","JOPXA 2609I008200C","FREX00061090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.24,0,0,0,0,0,0,{"v":14.14482,"d":"14.145"},{"v":0.362837,"d":"0.36"}]
["2025-06-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-07-18","2025-07-18",{"v":1280,"d":"1,280.00"},"P",50,"European","JOEBO 2507I001280P","FREX01086633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.34,0,0,0,0,0,0,{"v":26.34704,"d":"26.347"},{"v":-0.958229,"d":"-0.96"}]
["2025-06-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",50,"European","JOEBO 2509J000760P","FREX00046018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":35.28389,"d":"35.284"},{"v":-0.006171,"d":"-0.01"}]
["2025-06-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",50,"European","JOEBO 2603K001020C","FREX00776671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.76,0,0,0,0,0,0,{"v":27.07918,"d":"27.079"},{"v":0.715356,"d":"0.72"}]
["2025-06-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-07-18","2025-07-18",{"v":2200,"d":"2,200.00"},"P",1,"European","JOMSO 2507I002200P","FREX00995354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.16,0,0,0,0,0,0,{"v":19.58143,"d":"19.581"},{"v":-0.547735,"d":"-0.55"}]
["2025-06-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",10,"European","JOESO 2509J001200P","FREX01327839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.72134,"d":"22.721"},{"v":0,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6","2026-02-20","2026-02-20",null,null,100,null,"PFAC6 2602K000000F","FREX00569043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.6291,"d":"44.63"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6","2025-12-19","2025-12-19",null,null,100,null,"PFBV6 2512J000000F","FREX00345949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9847,"d":"28.98"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8","2027-12-17","2027-12-17",null,null,10000,null,"PFGA8 2712H000000F","FREN00408962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2518,"d":"1.25"},0,0,0,0,0,22,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6","2025-07-18","2025-07-18",null,null,100,null,"PFLC6 2507I000000F","FREX00933645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3918,"d":"4.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7","2026-03-20","2026-03-20",null,null,100,null,"PFSM7 2603K000000F","FREX00569308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":276.5985,"d":"276.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7","2025-10-17","2025-10-17",null,null,100,null,"PFSU7 2510H000000F","FREN28202280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":231.6146,"d":"231.61"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8","2027-12-17","2027-12-17",null,null,10000,null,"PFTO8 2712H000000F","FREN00409044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1661,"d":"3.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","POAH1 2509J201600C","FREX00877792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.08,0,0,0,0,0,0,{"v":74.30823,"d":"74.308"},{"v":0.998938,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","POAH1 2603K202900P","FREX00878089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":38.4706,"d":"38.471"},{"v":-0.069038,"d":"-0.07"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"P",100,"American","POAH1 2912L208000P","FREX00440427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.45,0,0,0,0,0,0,{"v":26.62102,"d":"26.621"},{"v":-0.851185,"d":"-0.85"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","PODQ1 2512J203000C","FREX00885456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.82,0,0,0,0,0,0,{"v":28.28952,"d":"28.290"},{"v":1,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POAF1 2509J200550P","FREX00900842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":45.25235,"d":"45.252"},{"v":-0.007448,"d":"-0.01"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"European","POAF4 2512J200750P","FREX00380862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,120,{"v":43.37169,"d":"43.372"},{"v":-0.211123,"d":"-0.21"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"European","POAF4 2606J201200C","FREX00166956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":38.27888,"d":"38.279"},{"v":0.299372,"d":"0.30"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",121,"American","POAI1 2512J212000C","FREX00892932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.31,0,0,0,0,0,0,{"v":31.98624,"d":"31.986"},{"v":0.972549,"d":"0.97"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"P",100,"European","POAI4 2508F218000P","FREX01129359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":17.92443,"d":"17.924"},{"v":-0.584148,"d":"-0.58"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",110,"European","POAI4 2512J220000P","FREN24895376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.17,0,0,0,0,0,30,{"v":16.79417,"d":"16.794"},{"v":-0.821284,"d":"-0.82"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",198.51,"C",102,"American","POEA1 2612I219851C","FREX00779535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.71,0,0,0,0,0,126,{"v":25.82235,"d":"25.822"},{"v":0.449468,"d":"0.45"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-12-19","2025-12-19",69.48,"C",102,"European","POEA4 2512J206948C","FREX00859568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.58,0,0,0,0,0,0,{"v":57.47792,"d":"57.478"},{"v":0.995234,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-06-27","2025-06-27",{"v":152,"d":"152.00"},"C",100,"American","PO4EA 2506R215200C","FREX01242145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.2,"d":"26.20"},0,0,0,0,0,0,{"v":41.94207,"d":"41.942"},{"v":1,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",106,"American","POAS1 2512J200700C","FREX00871050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.04,0,0,0,0,0,0,{"v":67.53419,"d":"67.534"},{"v":0.99415,"d":"0.99"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POAS1 2606J200600C","FREX01297222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,0,{"v":70.19339,"d":"70.193"},{"v":0.983085,"d":"0.98"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"European","POAS4 2706I201400C","FREX01331690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.59,0,0,0,0,0,0,{"v":37.23028,"d":"37.230"},{"v":0.84465,"d":"0.84"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","POLK1 2512J204000P","FREX00862059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":50.42324,"d":"50.423"},{"v":-0.022224,"d":"-0.02"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"P",100,"American","POAK1 2508F203500P","FREX01132874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.22438,"d":"39.224"},{"v":-4E-06,"d":"-0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"P",100,"American","POAK1 2606J205200P","FREX01293791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":33.24755,"d":"33.248"},{"v":-0.230233,"d":"-0.23"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-07-18","2025-07-18",{"v":37,"d":"37.00"},"P",100,"American","POCS1 2507I203700P","FREX00980059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,6,{"v":32.76117,"d":"32.761"},{"v":-0.048262,"d":"-0.05"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","POCS1 2603K203500P","FREX00729688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,50,{"v":25.16226,"d":"25.162"},{"v":-0.153886,"d":"-0.15"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"European","POCS4 2508F202200C","FREX01144226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.03,0,0,0,0,0,0,{"v":61.68751,"d":"61.688"},{"v":0.998572,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"European","POCS4 2512J204500P","FREX00385283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":18.58511,"d":"18.585"},{"v":-0.65383,"d":"-0.65"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-07-11","2025-07-11",{"v":30,"d":"30.00"},"P",100,"American","PO2CS 2507B203000P","FREX01261079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.07105,"d":"56.071"},{"v":-0.000824,"d":"-0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-08-15","2025-08-15",{"v":64,"d":"64.00"},"C",100,"American","POBN1 2508F206400C","FREX01142964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.32,0,0,0,0,0,1,{"v":33.12642,"d":"33.126"},{"v":0.94592,"d":"0.95"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-06-16","2028-06-16",{"v":70,"d":"70.00"},"P",100,"American","POBN1 2806G207000P","FREX01307419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.21,0,0,0,0,0,0,{"v":29.13027,"d":"29.130"},{"v":-0.405721,"d":"-0.41"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-06-16","2028-06-16",{"v":150,"d":"150.00"},"P",100,"American","POBN1 2806G215000P","FREX01363446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.6,"d":"76.60"},0,0,0,0,0,0,{"v":26.06983,"d":"26.070"},{"v":-0.932743,"d":"-0.93"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"C",100,"European","POBN4 2603K206500C","FREX00791019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4,"d":"13.40"},0,0,0,0,0,0,{"v":28.47735,"d":"28.477"},{"v":0.776437,"d":"0.78"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN","2025-07-11","2025-07-11",{"v":86,"d":"86.00"},"C",100,"American","PO2BN 2507B208600C","FREX01362034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.30325,"d":"21.303"},{"v":0.003836,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"P",100,"American","POBM1 2606J213000P","FREX00518560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.63,0,0,0,0,0,0,{"v":21.25402,"d":"21.254"},{"v":-0.610316,"d":"-0.61"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":5.6,"d":"5.60"},"P",100,"American","POHA1 2509J200560P","FREX01290433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":20.67139,"d":"20.671"},{"v":-0.658916,"d":"-0.66"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-08-15","2025-08-15",{"v":44,"d":"44.00"},"P",100,"American","POEN1 2508F204400P","FREX01116257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,0,{"v":23.82787,"d":"23.828"},{"v":-0.951621,"d":"-0.95"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-07-18","2025-07-18",{"v":32,"d":"32.00"},"C",100,"European","POEN4 2507I203200C","FREX00966322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,0,{"v":28.33589,"d":"28.336"},{"v":0.996864,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-07-18","2025-07-18",{"v":19,"d":"19.00"},"C",100,"American","POBV1 2507I201900C","FREX00960341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.44,0,0,0,0,0,0,{"v":27.07261,"d":"27.073"},{"v":1,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","POBV1 2603K202700C","FREX00714698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":22.58386,"d":"22.584"},{"v":0.68892,"d":"0.69"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","POBV1 2706I205000C","FREX01332458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":21.43423,"d":"21.434"},{"v":0.047652,"d":"0.05"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","POCP1 2603K205500C","FREX00884897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.43,0,0,0,0,0,0,{"v":56.42575,"d":"56.426"},{"v":0.989547,"d":"0.99"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"P",100,"American","POCP1 2812F206000P","FREX01333282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":37.26417,"d":"37.264"},{"v":-0.052673,"d":"-0.05"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-07-04","2025-07-04",{"v":155,"d":"155.00"},"C",100,"American","PO1CP 25074215500C","FREX01236386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.65335,"d":"18.653"},{"v":0.006085,"d":"0.01"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2025-07-11","2025-07-11",{"v":6,"d":"6.00"},"C",100,"American","PO2CA 2507B200600C","FREX01264446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,0,{"v":27.25102,"d":"27.251"},{"v":1,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-09-19","2025-09-19",10.81,"P",102,"American","POCA1 2509J201081P","FREX00583499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,539,{"v":26.61679,"d":"26.617"},{"v":-0.209083,"d":"-0.21"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-06-18","2027-06-18",19.65,"P",102,"American","POCA1 2706I201965P","FREN20598602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":23.22581,"d":"23.226"},{"v":-0.952147,"d":"-0.95"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-09-19","2025-09-19",3.93,"C",102,"European","POCA4 2509J200393C","FREX00913498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,0,{"v":28.32672,"d":"28.327"},{"v":1,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",7.86,"P",102,"European","POCA4 2606J200786P","FREX00577970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":28.98733,"d":"28.987"},{"v":-0.07008,"d":"-0.07"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",1,"American","POCO1 2512J100800P","FREN12021761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.59,0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"C",100,"American","POKC1 2507I200300C","FREX00988664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":64.90728,"d":"64.907"},{"v":0.999955,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POKC1 2508F200450C","FREX01233482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":67.59253,"d":"67.593"},{"v":0.716608,"d":"0.72"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POKC1 2606J200250P","FREX01317475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":85.21322,"d":"85.213"},{"v":-0.101725,"d":"-0.10"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"C",100,"American","POFD1 2509J205600C","FREX00021649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,20,{"v":19.51694,"d":"19.517"},{"v":0.267583,"d":"0.27"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","POCR1 2507I201600C","FREX00985785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,589,{"v":17.50942,"d":"17.509"},{"v":0.529675,"d":"0.53"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-12-17","2027-12-17",{"v":6,"d":"6.00"},"P",100,"American","POCR1 2712H200600P","FREN09130500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":41.66215,"d":"41.662"},{"v":-0.039006,"d":"-0.04"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"P",100,"American","POCR1 2912L202500P","FREX00544475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.22,0,0,0,0,0,0,{"v":25.57998,"d":"25.580"},{"v":-0.764729,"d":"-0.76"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"European","POCR4 2512J202600P","FREX01026878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.71,0,0,0,0,0,0,21.958,{"v":-0.998817,"d":"-1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-06-27","2025-06-27",{"v":21,"d":"21.00"},"C",100,"American","PO4CR 2506R202100C","FREX01218459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.95977,"d":"66.960"},{"v":0,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","PODA1 2603K205400P","FREX00901584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":22.70364,"d":"22.704"},{"v":-0.069506,"d":"-0.07"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA","2025-07-04","2025-07-04",{"v":59,"d":"59.00"},"C",100,"American","PO1DA 25074205900C","FREX01251146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.53,0,0,0,0,0,0,{"v":17.68295,"d":"17.683"},{"v":1,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-06-27","2025-06-27",{"v":40,"d":"40.00"},"C",100,"American","PO4DA 2506R204000C","FREX01218517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5,"d":"29.50"},0,0,0,0,0,0,{"v":22.6578,"d":"22.658"},{"v":1,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"C",100,"American","POOL1 2512J226000C","FREX01320982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.05,0,0,0,0,0,0,{"v":31.26419,"d":"31.264"},{"v":0.788155,"d":"0.79"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-08-15","2025-08-15",{"v":31,"d":"31.00"},"P",100,"American","PODS1 2508F203100P","FREX01128492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,21,{"v":30.17004,"d":"30.170"},{"v":-0.46402,"d":"-0.46"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","PODS1 2712H202400C","FREX01335097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,0,{"v":30.56362,"d":"30.564"},{"v":0.805294,"d":"0.81"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"European","PODS4 2706I206000C","FREX01351714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":31.28533,"d":"31.285"},{"v":0.112779,"d":"0.11"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","POGA1 2612I201600P","FREN10943594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,{"v":30823,"d":"30,823"},{"v":22.6099,"d":"22.610"},{"v":-0.207718,"d":"-0.21"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-08-15","2025-08-15",{"v":15,"d":"15.00"},"P",100,"European","POGA4 2508F201500P","FREX01147534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.53738,"d":"24.537"},{"v":-0.000744,"d":"-0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"European","POGA4 2612I202500C","FREX00625589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":17.76701,"d":"17.767"},{"v":0.141211,"d":"0.14"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA","2025-06-27","2025-06-27",{"v":16,"d":"16.00"},"P",100,"American","PO4GA 2506R201600P","FREX01219085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.16903,"d":"20.169"},{"v":0,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","POFG1 2512J203500P","FREX00884160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.65114,"d":"34.651"},{"v":0,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-09-19","2025-09-19",{"v":2.7,"d":"2.70"},"C",100,"American","POEH1 2509J200270C","FREX01336491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":39.63256,"d":"39.633"},{"v":0.484419,"d":"0.48"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POEH1 2603K200240C","FREX00720554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":49.41752,"d":"49.418"},{"v":0.675741,"d":"0.68"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-07-18","2025-07-18",{"v":130,"d":"130.00"},"P",100,"American","POEF1 2507I213000P","FREX01369609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.09144,"d":"54.091"},{"v":-1E-06,"d":"-0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"C",100,"American","POEF1 2712H218000C","FREN09122150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67,"d":"67.00"},0,0,0,0,0,0,{"v":25.05436,"d":"25.054"},{"v":0.82655,"d":"0.83"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"European","POEF4 2706I250000C","FREX01296448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":21.20414,"d":"21.204"},{"v":0.009009,"d":"0.01"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","PORF1 2512J202400P","FREX00893443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":57.51229,"d":"57.512"},{"v":-0.004319,"d":"-0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","PORF1 2606J202600P","FREX01293114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":47.41607,"d":"47.416"},{"v":-0.018963,"d":"-0.02"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-09-19","2025-09-19",{"v":2.7,"d":"2.70"},"P",100,"American","POOZ1 2509J200270P","FREX01322475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":55.77789,"d":"55.778"},{"v":-0.350739,"d":"-0.35"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":59,"d":"59.00"},"C",100,"American","POEZ1 2509J205900C","FREX01294047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,0,{"v":29.50359,"d":"29.504"},{"v":0.628469,"d":"0.63"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POET1 2507I200470P","FREX01062667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":100.30924,"d":"100.309"},{"v":-0.852085,"d":"-0.85"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POET1 2509J200100P","FREX00865599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":97.34617,"d":"97.346"},{"v":-0.001883,"d":"-0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POJX1 2509J201200C","FREX00886439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.34,0,0,0,0,0,0,{"v":58.03971,"d":"58.040"},{"v":1,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-07-18","2025-07-18",{"v":7.8,"d":"7.80"},"C",100,"American","POEO1 2507I200780C","FREX01082467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":54.93384,"d":"54.934"},{"v":0.849682,"d":"0.85"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","POEO1 2509J201600P","FREX00063864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,0,{"v":48.75991,"d":"48.760"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"C",100,"American","POGC1 2508F210400C","FREX01121885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.44,0,0,0,0,0,0,{"v":48.40795,"d":"48.408"},{"v":0.997578,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-07-18","2025-07-18",{"v":1394.3,"d":"1,394.30"},"C",10,"American","POHE1 2507I113943C","FREX00990140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},883.23,0,0,0,0,0,0,{"v":82.52364,"d":"82.524"},{"v":0.995399,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-07-18","2025-07-18",{"v":18.5,"d":"18.50"},"P",100,"American","POII1 2507I201850P","FREX00957958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.00884,"d":"27.009"},{"v":-0.006948,"d":"-0.01"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","POII1 2603K202300P","FREX01071015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":28.20525,"d":"28.205"},{"v":-0.615425,"d":"-0.62"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"C",100,"American","POIY1 2509J202400C","FREX00020823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":33.67558,"d":"33.676"},{"v":0.880446,"d":"0.88"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"American","POIY1 2706I202600P","FREX01276192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":30.63239,"d":"30.632"},{"v":-0.372106,"d":"-0.37"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"P",100,"American","POJS1 2508F202400P","FREX01120119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.97362,"d":"34.974"},{"v":0,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"American","POKR1 2512J260000C","FREN00671791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,72,{"v":41.10677,"d":"41.107"},{"v":2.5E-05,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-12-17","2027-12-17",{"v":1000,"d":"1,000.00"},"C",100,"American","POKR1 2712H2A0000C","FREN02452034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":34.19709,"d":"34.197"},{"v":0.001915,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2029-12-21","2029-12-21",{"v":150,"d":"150.00"},"P",100,"American","POKR1 2912L215000P","FREX00370848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.16,0,0,0,0,0,{"v":1502,"d":"1,502"},{"v":35.93906,"d":"35.939"},{"v":-0.268723,"d":"-0.27"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-07-18","2025-07-18",{"v":360,"d":"360.00"},"C",100,"American","POOR1 2507I236000C","FREX00950565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,601,{"v":21.46255,"d":"21.463"},{"v":0.415629,"d":"0.42"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","POOR1 2606J216000C","FREX01269064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.74,0,0,0,0,0,0,{"v":50.15516,"d":"50.155"},{"v":0.976529,"d":"0.98"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-07-18","2025-07-18",{"v":280,"d":"280.00"},"P",10,"American","POOR1M2507I228000P","FREX01067435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":45.34962,"d":"45.350"},{"v":-0.011735,"d":"-0.01"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"P",10,"American","POOR1M2509J226000P","FREX01325916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":38.55505,"d":"38.555"},{"v":-0.035153,"d":"-0.04"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-07-18","2025-07-18",{"v":410,"d":"410.00"},"P",100,"American","POMC1 2507I241000P","FREX01170825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,4,{"v":30.25454,"d":"30.255"},{"v":-0.093957,"d":"-0.09"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":550,"d":"550.00"},"C",100,"American","POMC1 2603K255000C","FREX00715778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.94,0,0,0,0,0,188,{"v":27.49135,"d":"27.491"},{"v":0.235594,"d":"0.24"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","POMC4 2512J255000P","FREN19877819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.98,0,0,0,0,0,2,{"v":28.28593,"d":"28.286"},{"v":-0.824406,"d":"-0.82"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"European","POMC4 2706I240000P","FREX01288213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.11,0,0,0,0,0,0,{"v":28.04725,"d":"28.047"},{"v":-0.313561,"d":"-0.31"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","POLR1 2509J205000C","FREX00848702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.51,0,0,0,0,0,0,{"v":51.61965,"d":"51.620"},{"v":0.999865,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-07-18","2025-07-18",{"v":12.5,"d":"12.50"},"C",100,"American","POMT1 2507I201250C","FREX00956240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,60,{"v":20.77108,"d":"20.771"},{"v":0.808066,"d":"0.81"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":9.5,"d":"9.50"},"P",100,"American","POMT1 2512J200950P","FREX00879384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":31.93641,"d":"31.936"},{"v":-0.056691,"d":"-0.06"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"C",100,"American","POML1 2509J203800C","FREX00017506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,236,{"v":22.92206,"d":"22.922"},{"v":0.059567,"d":"0.06"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"C",100,"American","POML1 2806G202800C","FREX01270567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":24.10014,"d":"24.100"},{"v":0.710594,"d":"0.71"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"European","POML4 2606J203400P","FREX01290052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":22.49996,"d":"22.500"},{"v":-0.60013,"d":"-0.60"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POCG1 2512J200100P","FREN00692151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.98026,"d":"38.980"},{"v":0,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2028-06-16","2028-06-16",{"v":6,"d":"6.00"},"C",100,"American","POCG1 2806G200600C","FREX01309464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":30.04842,"d":"30.048"},{"v":0.363744,"d":"0.36"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":2.6,"d":"2.60"},"P",100,"American","PONB1 2509J200260P","FREX00300233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":70.63629,"d":"70.636"},{"v":-0.106679,"d":"-0.11"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-07-18","2025-07-18",{"v":8.6,"d":"8.60"},"P",100,"American","PONX1 2507I200860P","FREX00975315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":44.6513,"d":"44.651"},{"v":-0.130667,"d":"-0.13"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-08-15","2025-08-15",{"v":9.2,"d":"9.20"},"C",100,"American","POOA1 2508F200920C","FREX01139424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":80.8608,"d":"80.861"},{"v":0.788298,"d":"0.79"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","POOA1 2606J201200C","FREX01303681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":77.56813,"d":"77.568"},{"v":0.607084,"d":"0.61"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2025-07-11","2025-07-11",{"v":9.6,"d":"9.60"},"C",100,"American","PO2FO 2507B200960C","FREX01263844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":51.38759,"d":"51.388"},{"v":0.998576,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"P",100,"American","POFT1 2508F201300P","FREX01148136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,539,{"v":16.07513,"d":"16.075"},{"v":-0.562114,"d":"-0.56"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2029-12-21","2029-12-21",{"v":6,"d":"6.00"},"C",100,"American","POFT1 2912L200600C","FREX00387677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,0,{"v":29.8834,"d":"29.883"},{"v":1,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-08-15","2025-08-15",{"v":9.8,"d":"9.80"},"C",100,"European","POFT4 2508F200980C","FREX01338075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":19.37685,"d":"19.377"},{"v":0.999946,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"P",100,"American","PORI1 2508F205600P","FREX01348025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":48.29617,"d":"48.296"},{"v":-0.007955,"d":"-0.01"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"P",100,"American","PORI1 2603K210500P","FREX01012373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.35,0,0,0,0,0,0,{"v":26.26984,"d":"26.270"},{"v":-0.837475,"d":"-0.84"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"European","PORI4 2606J204500C","FREX01288643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.27,0,0,0,0,0,0,{"v":34.9671,"d":"34.967"},{"v":0.975582,"d":"0.98"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"American","POPL1 2512J201300P","FREX00916947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":54.77383,"d":"54.774"},{"v":-0.135832,"d":"-0.14"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","POPL1 2606J201700P","FREX01319059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,46.325,{"v":-0.34572,"d":"-0.35"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","POPU1 2512J204500C","FREX00851086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.78,0,0,0,0,0,0,{"v":47.47635,"d":"47.476"},{"v":1,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-07-18","2025-07-18",{"v":49,"d":"49.00"},"C",100,"American","PORN1 2507I204900C","FREX01015533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,40,{"v":26.86998,"d":"26.870"},{"v":0.000974,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","PORN1 2509J204500P","FREX00028750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.41,0,0,0,0,0,{"v":1080,"d":"1,080"},{"v":28.25554,"d":"28.256"},{"v":-0.784963,"d":"-0.78"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"C",100,"American","PORN1 2912L204500C","FREX00375052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,0,0,0,0,0,0,{"v":31.87303,"d":"31.873"},{"v":0.538041,"d":"0.54"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"C",100,"American","PORZ1 2508F201400C","FREX01118865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,0,{"v":52.17339,"d":"52.173"},{"v":0.999807,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"P",100,"American","POSS1 2508F200340P","FREX01118519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.34519,"d":"45.345"},{"v":-0.000136,"d":"-0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POSS1 2603K201000P","FREX01343745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":39.37142,"d":"39.371"},{"v":-0.933453,"d":"-0.93"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"C",100,"American","POJL1 2508F200430C","FREX01140448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":48.29107,"d":"48.291"},{"v":0.389137,"d":"0.39"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"European","POST4 2512J201000P","FREX00807021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":65.10849,"d":"65.108"},{"v":-0.0097,"d":"-0.01"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":8,"d":"8.00"},"P",100,"American","POST1 2508F200800P","FREX01165049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.66677,"d":"60.667"},{"v":0,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"P",100,"American","POST1 2509J201900P","FREX00757341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,446,{"v":47.54363,"d":"47.544"},{"v":-0.070195,"d":"-0.07"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","POSM4 2512J220000C","FREN19973303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.17,0,0,0,0,0,0,{"v":32.50277,"d":"32.503"},{"v":0.936944,"d":"0.94"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"European","POSM4 2606J220000C","FREN20339981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.21,0,0,0,0,0,0,{"v":30.25927,"d":"30.259"},{"v":0.889534,"d":"0.89"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"P",100,"American","POSM1 2509J217000P","FREX00869401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":44.94635,"d":"44.946"},{"v":-0.0099,"d":"-0.01"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"C",100,"American","POSG1 2507I208800C","FREX00963527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.41,0,0,0,0,0,0,{"v":36.74517,"d":"36.745"},{"v":0.949747,"d":"0.95"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"C",100,"American","POSG1 2509J206500C","FREX00859048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.63,0,0,0,0,0,0,{"v":48.40769,"d":"48.408"},{"v":0.979719,"d":"0.98"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-12-15","2028-12-15",{"v":140,"d":"140.00"},"P",100,"American","POSG1 2812F214000P","FREX01361325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.98,0,0,0,0,0,0,{"v":28.54836,"d":"28.548"},{"v":-0.648858,"d":"-0.65"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"European","POSG4 2512J205600P","FREX00890100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":47.6992,"d":"47.699"},{"v":-0.023505,"d":"-0.02"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2025-07-11","2025-07-11",{"v":97,"d":"97.00"},"C",100,"American","PO2SG 2507B209700C","FREX01370557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":26.60091,"d":"26.601"},{"v":0.798886,"d":"0.80"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"European","POZA4 2512J207500P","FREX00871605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":25.08233,"d":"25.082"},{"v":-0.24302,"d":"-0.24"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"European","POZA4 2606J210000P","FREN20359237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.08,0,0,0,0,0,1,{"v":21.06465,"d":"21.065"},{"v":-0.817464,"d":"-0.82"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","POZA1 2606J204000C","FREX01299822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.47,0,0,0,0,0,0,{"v":45.26792,"d":"45.268"},{"v":0.981401,"d":"0.98"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"C",100,"European","POSU4 2512J217000C","FREX00831641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.16,0,0,0,0,0,0,{"v":35.60677,"d":"35.607"},{"v":0.918154,"d":"0.92"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"European","POSU4 2706I224000P","FREX01289591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.96,0,0,0,0,0,0,{"v":27.28865,"d":"27.289"},{"v":-0.453789,"d":"-0.45"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"American","POSU1 2512J230000P","FREN02386224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.54,0,0,0,0,0,10,{"v":27.81847,"d":"27.818"},{"v":-0.930039,"d":"-0.93"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-07-11","2025-07-11",{"v":180,"d":"180.00"},"C",100,"American","PO2SU 2507B218000C","FREX01256087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.2,"d":"50.20"},0,0,0,0,0,0,{"v":51.12804,"d":"51.128"},{"v":0.99438,"d":"0.99"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POSC1 2603K200700P","FREX00903523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21674,"d":"43.217"},{"v":-2.4E-05,"d":"-0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","POBB1 2512J205200P","FREX00796224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":25.51181,"d":"25.512"},{"v":-0.400972,"d":"-0.40"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"C",100,"American","POGL1 2507I205800C","FREX01024741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.77109,"d":"25.771"},{"v":0.003023,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","POGL1 2603K204400P","FREX00730546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,38,{"v":33.25055,"d":"33.251"},{"v":-0.301765,"d":"-0.30"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"P",100,"American","POGL1 2812F202800P","FREN25817684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,{"v":3000,"d":"3,000"},{"v":34.63827,"d":"34.638"},{"v":-0.121385,"d":"-0.12"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-07-18","2025-07-18",{"v":47,"d":"47.00"},"P",100,"European","POGL4 2507I204700P","FREX01028692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":29.13533,"d":"29.135"},{"v":-0.27143,"d":"-0.27"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"European","POGL4 2603K201200P","FREX00908449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":77.56431,"d":"77.564"},{"v":-0.006942,"d":"-0.01"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-06-27","2025-06-27",{"v":51,"d":"51.00"},"C",100,"American","PO4GL 2506R205100C","FREX01221735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.58065,"d":"40.581"},{"v":0,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"P",100,"American","POSO1 2507I204200P","FREX00989290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":53.67691,"d":"53.677"},{"v":-0.029675,"d":"-0.03"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","POSO1 2706I208000C","FREX01318267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":26.59643,"d":"26.596"},{"v":0.148063,"d":"0.15"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"C",100,"American","POLF1 2508F203500C","FREX01127460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.93,0,0,0,0,0,0,{"v":56.27996,"d":"56.280"},{"v":0.946418,"d":"0.95"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-07-18","2025-07-18",{"v":7.4,"d":"7.40"},"P",100,"American","POUG1 2507I200740P","FREX00982378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,6,{"v":52.45599,"d":"52.456"},{"v":-0.071544,"d":"-0.07"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",14.76,"P",100,"American","POUG1 2512J201476P","FREN01324648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,184,{"v":36.49032,"d":"36.490"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-06-16","2028-06-16",{"v":6,"d":"6.00"},"C",100,"American","POUG1 2806G200600C","FREX01311049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":43.53905,"d":"43.539"},{"v":0.842921,"d":"0.84"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2029-12-21","2029-12-21",{"v":9,"d":"9.00"},"C",100,"American","POUG1 2912L200900C","FREX00793577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":38.71099,"d":"38.711"},{"v":0.628405,"d":"0.63"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"European","POUG4 2606J200200P","FREX01311155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":73.06698,"d":"73.067"},{"v":-0.008018,"d":"-0.01"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POTF1 2508F200400C","FREX01118006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":23.91993,"d":"23.920"},{"v":1,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",null,"American","POTF1 2606J201600C","FREX01375630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.03472,"d":"23.035"},{"v":0.00346,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"European","POTF4 2512J201400P","FREX00567617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":20.86386,"d":"20.864"},{"v":-0.99896,"d":"-1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","POEY1 2509J203000P","FREX00036993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":31.40037,"d":"31.400"},{"v":-0.112839,"d":"-0.11"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","POHO1 2512J213000C","FREN25326967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.32,0,0,0,0,0,1,{"v":44.2132,"d":"44.213"},{"v":0.989719,"d":"0.99"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"C",100,"American","POHO1 2606J221000C","FREX01305462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.9,"d":"48.90"},0,0,0,0,0,0,{"v":28.62549,"d":"28.625"},{"v":0.777635,"d":"0.78"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","POTO1 2603K201800P","FREX00914389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":50.25677,"d":"50.257"},{"v":-0.003353,"d":"-0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","POTO1 2712H203500C","FREX01043501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.09,0,0,0,0,0,0,{"v":32.16363,"d":"32.164"},{"v":0.928506,"d":"0.93"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"P",100,"European","POTO4 2509J206800P","FREX01316659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.13,0,0,0,0,0,0,{"v":19.01937,"d":"19.019"},{"v":-0.996798,"d":"-1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2025-07-04","2025-07-04",{"v":48,"d":"48.00"},"P",100,"American","PO1TO 25074204800P","FREX01239075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.82343,"d":"19.823"},{"v":-0.00041,"d":"-0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO","2025-07-11","2025-07-11",{"v":56,"d":"56.00"},"P",100,"American","PO2TO 2507B205600P","FREX01265773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":18.89557,"d":"18.896"},{"v":-0.9675,"d":"-0.97"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":85,"d":"85.00"},"P",100,"American","POCD1 2509J208500P","FREX00862554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":56.31214,"d":"56.312"},{"v":-0.011784,"d":"-0.01"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-09-19","2025-09-19",{"v":7.8,"d":"7.80"},"C",100,"American","POUS1 2509J200780C","FREX01353538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":68.74424,"d":"68.744"},{"v":0.772486,"d":"0.77"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-06-19","2026-06-19",{"v":7.5,"d":"7.50"},"P",100,"American","POUS1 2606J200750P","FREX01306551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":74.39691,"d":"74.397"},{"v":-0.243014,"d":"-0.24"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POFR1 2509J201000C","FREX00031242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,48,{"v":41.54243,"d":"41.542"},{"v":0.444493,"d":"0.44"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POFR1 2603K201000C","FREX00723236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":42.57956,"d":"42.580"},{"v":0.532531,"d":"0.53"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POVA1 2509J200900C","FREX00031424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":50.21739,"d":"50.217"},{"v":0.990664,"d":"0.99"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWZ1 2509J200040P","FREX00918729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.70725,"d":"66.707"},{"v":0,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-07-18","2025-07-18",{"v":29.5,"d":"29.50"},"C",100,"American","POVI1 2507I202950C","FREX00972288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,30,{"v":17.70715,"d":"17.707"},{"v":0.816599,"d":"0.82"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","POVI1 2509J202700C","FREX00223294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":23.69793,"d":"23.698"},{"v":0.885604,"d":"0.89"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"European","POVI4 2606J201000P","FREX01299095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":54.20502,"d":"54.205"},{"v":-0.010034,"d":"-0.01"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","PODG1 2606J209000C","FREN10170081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.13,0,0,0,0,0,13,{"v":29.39744,"d":"29.397"},{"v":0.918908,"d":"0.92"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"European","PODG4 2606J210000C","FREN20314653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.27,0,0,0,0,0,0,{"v":24.07285,"d":"24.073"},{"v":0.848497,"d":"0.85"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG","2025-07-04","2025-07-04",{"v":80,"d":"80.00"},"P",100,"American","PO1DG 25074208000P","FREX01234076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.61965,"d":"46.620"},{"v":0,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","PONM1 2612I201400P","FREN27546042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":21.44003,"d":"21.440"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POVV1 2512J200350C","FREX00393014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":28.37486,"d":"28.375"},{"v":0.212658,"d":"0.21"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"C",100,"American","POVV1 2612I200240C","FREX01000923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":27.41386,"d":"27.414"},{"v":0.788675,"d":"0.79"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-09-19","2025-09-19",{"v":300,"d":"300.00"},"C",100,"American","POVU1 2509J230000C","FREX01322160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,0,{"v":38.21867,"d":"38.219"},{"v":0.357781,"d":"0.36"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2508F200480C","FREX01131025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":109.52919,"d":"109.529"},{"v":0.188175,"d":"0.19"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":101.64009,"d":"101.640"},{"v":0.394436,"d":"0.39"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,6,{"v":101.64009,"d":"101.640"},{"v":-0.60816,"d":"-0.61"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2509J200410C","FREX01290888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":100.94022,"d":"100.940"},{"v":0.373231,"d":"0.37"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2509J200410P","FREX01290896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":100.94022,"d":"100.940"},{"v":-0.629575,"d":"-0.63"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":97.26141,"d":"97.261"},{"v":0.341582,"d":"0.34"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":97.26141,"d":"97.261"},{"v":-0.66164,"d":"-0.66"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2509J200430C","FREX01290904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":96.01408,"d":"96.014"},{"v":0.318861,"d":"0.32"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2509J200430P","FREX01290912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":96.01408,"d":"96.014"},{"v":-0.684627,"d":"-0.68"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":95.11898,"d":"95.119"},{"v":0.299043,"d":"0.30"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":95.11898,"d":"95.119"},{"v":-0.704716,"d":"-0.70"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":94.24431,"d":"94.244"},{"v":0.278864,"d":"0.28"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":94.24431,"d":"94.244"},{"v":-0.725214,"d":"-0.73"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":95.31867,"d":"95.319"},{"v":0.266077,"d":"0.27"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":95.31867,"d":"95.319"},{"v":-0.738201,"d":"-0.74"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2509J200470C","FREX01350799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":94.1157,"d":"94.116"},{"v":0.245431,"d":"0.25"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2509J200470P","FREX01350807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":94.1157,"d":"94.116"},{"v":-0.759183,"d":"-0.76"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":97.65771,"d":"97.658"},{"v":0.24471,"d":"0.24"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":97.65771,"d":"97.658"},{"v":-0.759855,"d":"-0.76"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2509J200490C","FREX01363032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":97.35168,"d":"97.352"},{"v":0.230916,"d":"0.23"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2509J200490P","FREX01363040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":97.35168,"d":"97.352"},{"v":-0.773918,"d":"-0.77"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,40,{"v":97.07404,"d":"97.074"},{"v":0.217122,"d":"0.22"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,4,{"v":97.07404,"d":"97.074"},{"v":-0.788006,"d":"-0.79"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2509J200520C","FREX01290920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":96.59245,"d":"96.592"},{"v":0.189543,"d":"0.19"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2509J200520P","FREX01290938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":96.59245,"d":"96.592"},{"v":-0.81625,"d":"-0.82"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,3,{"v":96.01945,"d":"96.019"},{"v":0.157864,"d":"0.16"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,3,{"v":96.01945,"d":"96.019"},{"v":-0.848805,"d":"-0.85"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":95.34911,"d":"95.349"},{"v":0.114037,"d":"0.11"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,26,{"v":95.34911,"d":"95.349"},{"v":-0.894318,"d":"-0.89"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":94.91206,"d":"94.912"},{"v":0.081723,"d":"0.08"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,2,{"v":94.91206,"d":"94.912"},{"v":-0.928446,"d":"-0.93"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,18,{"v":94.62067,"d":"94.621"},{"v":0.058049,"d":"0.06"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,10,{"v":94.62067,"d":"94.621"},{"v":-0.954132,"d":"-0.95"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,10,{"v":94.42248,"d":"94.422"},{"v":0.042771,"d":"0.04"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":94.42248,"d":"94.422"},{"v":-0.971437,"d":"-0.97"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":94.28523,"d":"94.285"},{"v":0.030851,"d":"0.03"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":94.28523,"d":"94.285"},{"v":-0.98538,"d":"-0.99"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":94.18865,"d":"94.189"},{"v":0.021913,"d":"0.02"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":94.18865,"d":"94.189"},{"v":-0.996196,"d":"-1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,24,{"v":94.11968,"d":"94.120"},{"v":0.016375,"d":"0.02"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,4,{"v":94.11968,"d":"94.120"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,16,{"v":94.06977,"d":"94.070"},{"v":0.011499,"d":"0.01"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,0,{"v":94.06977,"d":"94.070"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,310,{"v":94.0332,"d":"94.033"},{"v":0.008757,"d":"0.01"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,2,{"v":94.0332,"d":"94.033"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.9588,"d":"93.959"},{"v":0.002591,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":93.9588,"d":"93.959"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.93312,"d":"93.933"},{"v":0.000783,"d":"0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,0,{"v":93.93312,"d":"93.933"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":132.02948,"d":"132.029"},{"v":1,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":132.02948,"d":"132.029"},{"v":-9E-06,"d":"-0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":132.02948,"d":"132.029"},{"v":0.999893,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":132.02948,"d":"132.029"},{"v":-0.00024,"d":"-0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":132.02948,"d":"132.029"},{"v":0.996935,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":132.02948,"d":"132.029"},{"v":-0.003202,"d":"-0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":132.02948,"d":"132.029"},{"v":0.988703,"d":"0.99"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":132.02948,"d":"132.029"},{"v":-0.011448,"d":"-0.01"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":132.02948,"d":"132.029"},{"v":0.974767,"d":"0.97"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":132.02948,"d":"132.029"},{"v":-0.025417,"d":"-0.03"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":132.02948,"d":"132.029"},{"v":0.956324,"d":"0.96"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":132.02948,"d":"132.029"},{"v":-0.043903,"d":"-0.04"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,15,{"v":132.02948,"d":"132.029"},{"v":0.896998,"d":"0.90"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":132.02948,"d":"132.029"},{"v":-0.103418,"d":"-0.10"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":132.02259,"d":"132.023"},{"v":0.856606,"d":"0.86"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",0.32,0.32,0.32,0.32,0.34,52,0,1,{"v":9360,"d":"9,360"},{"v":1664,"d":"1,664"},52,{"v":132.02259,"d":"132.023"},{"v":-0.143978,"d":"-0.14"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":129.91831,"d":"129.918"},{"v":0.828986,"d":"0.83"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,210,{"v":129.91831,"d":"129.918"},{"v":-0.171716,"d":"-0.17"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":129.65672,"d":"129.657"},{"v":0.800745,"d":"0.80"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":129.65672,"d":"129.657"},{"v":-0.200119,"d":"-0.20"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":124.48211,"d":"124.482"},{"v":0.770815,"d":"0.77"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":124.48211,"d":"124.482"},{"v":-0.230209,"d":"-0.23"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",1.35,1.35,1.35,1.35,1.26,1,0,1,250,135,0,{"v":122.43977,"d":"122.440"},{"v":0.755237,"d":"0.76"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,1,{"v":122.43977,"d":"122.440"},{"v":-0.245891,"d":"-0.25"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":120.19213,"d":"120.192"},{"v":0.73908,"d":"0.74"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":120.19213,"d":"120.192"},{"v":-0.262193,"d":"-0.26"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":111.29187,"d":"111.292"},{"v":0.702843,"d":"0.70"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":111.29187,"d":"111.292"},{"v":-0.298674,"d":"-0.30"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.95,1,0,1,300,100,11,{"v":107.85265,"d":"107.853"},{"v":0.667261,"d":"0.67"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,2,{"v":107.85265,"d":"107.853"},{"v":-0.334547,"d":"-0.33"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":104.91912,"d":"104.919"},{"v":0.630985,"d":"0.63"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.92,3,0,1,960,270,3,{"v":104.91912,"d":"104.919"},{"v":-0.371189,"d":"-0.37"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,30,{"v":99.87174,"d":"99.872"},{"v":0.590577,"d":"0.59"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":99.87174,"d":"99.872"},{"v":-0.412008,"d":"-0.41"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":99.51518,"d":"99.515"},{"v":0.573231,"d":"0.57"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,1,{"v":99.51518,"d":"99.515"},{"v":-0.429561,"d":"-0.43"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.67,100,0,2,{"v":36000,"d":"36,000"},{"v":8000,"d":"8,000"},100,{"v":98.00557,"d":"98.006"},{"v":0.553181,"d":"0.55"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":98.00557,"d":"98.006"},{"v":-0.449896,"d":"-0.45"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":96.18067,"d":"96.181"},{"v":0.517654,"d":"0.52"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,1,{"v":96.18067,"d":"96.181"},{"v":-0.485873,"d":"-0.49"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,2,{"v":96.18067,"d":"96.181"},{"v":0.486981,"d":"0.49"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":96.18067,"d":"96.181"},{"v":-0.516999,"d":"-0.52"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":96.18067,"d":"96.181"},{"v":0.456308,"d":"0.46"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":96.18067,"d":"96.181"},{"v":-0.548232,"d":"-0.55"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":96.18067,"d":"96.181"},{"v":0.430042,"d":"0.43"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":96.18067,"d":"96.181"},{"v":-0.574925,"d":"-0.57"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,4,{"v":96.18067,"d":"96.181"},{"v":0.417161,"d":"0.42"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,4,{"v":96.18067,"d":"96.181"},{"v":-0.588061,"d":"-0.59"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":96.18067,"d":"96.181"},{"v":0.404281,"d":"0.40"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":96.18067,"d":"96.181"},{"v":-0.601215,"d":"-0.60"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":96.18067,"d":"96.181"},{"v":0.378521,"d":"0.38"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,1,{"v":96.18067,"d":"96.181"},{"v":-0.627592,"d":"-0.63"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,26,{"v":96.18067,"d":"96.181"},{"v":0.355396,"d":"0.36"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,10,{"v":96.18067,"d":"96.181"},{"v":-0.651238,"d":"-0.65"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,10,{"v":96.18067,"d":"96.181"},{"v":0.303957,"d":"0.30"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,12,{"v":96.18067,"d":"96.181"},{"v":-0.704245,"d":"-0.70"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,{"v":96.18067,"d":"96.181"},{"v":0.260316,"d":"0.26"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,4,{"v":96.18067,"d":"96.181"},{"v":-0.749471,"d":"-0.75"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":96.18067,"d":"96.181"},{"v":0.221249,"d":"0.22"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":96.18067,"d":"96.181"},{"v":-0.790401,"d":"-0.79"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,12,{"v":96.18067,"d":"96.181"},{"v":0.190921,"d":"0.19"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,13,{"v":96.18067,"d":"96.181"},{"v":-0.822497,"d":"-0.82"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":96.18067,"d":"96.181"},{"v":0.162716,"d":"0.16"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":96.18067,"d":"96.181"},{"v":-0.852759,"d":"-0.85"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,13,{"v":96.18067,"d":"96.181"},{"v":0.140582,"d":"0.14"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":96.18067,"d":"96.181"},{"v":-0.876811,"d":"-0.88"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":96.18067,"d":"96.181"},{"v":0.121231,"d":"0.12"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,4,{"v":96.18067,"d":"96.181"},{"v":-0.898389,"d":"-0.90"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,17,{"v":96.18067,"d":"96.181"},{"v":0.103406,"d":"0.10"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.94,0,0,0,0,0,0,{"v":96.18067,"d":"96.181"},{"v":-0.918396,"d":"-0.92"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":96.18067,"d":"96.181"},{"v":0.078182,"d":"0.08"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":96.18067,"d":"96.181"},{"v":-0.948354,"d":"-0.95"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":96.18067,"d":"96.181"},{"v":0.04414,"d":"0.04"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,6,{"v":96.18067,"d":"96.181"},{"v":-0.991824,"d":"-0.99"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":96.18067,"d":"96.181"},{"v":0.026245,"d":"0.03"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,0,{"v":96.18067,"d":"96.181"},{"v":-1,"d":"-1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":127.47715,"d":"127.477"},{"v":1,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.47715,"d":"127.477"},{"v":-8.8E-05,"d":"-0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":127.47715,"d":"127.477"},{"v":0.999208,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.47715,"d":"127.477"},{"v":-0.000993,"d":"-0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":127.47715,"d":"127.477"},{"v":0.992972,"d":"0.99"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":127.47715,"d":"127.477"},{"v":-0.007243,"d":"-0.01"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":127.47715,"d":"127.477"},{"v":0.981114,"d":"0.98"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":127.47715,"d":"127.477"},{"v":-0.01914,"d":"-0.02"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,1,{"v":127.47715,"d":"127.477"},{"v":0.964708,"d":"0.96"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":127.47715,"d":"127.477"},{"v":-0.035601,"d":"-0.04"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,4,{"v":127.47715,"d":"127.477"},{"v":0.945449,"d":"0.95"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":127.47715,"d":"127.477"},{"v":-0.054944,"d":"-0.05"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":127.47695,"d":"127.477"},{"v":0.890393,"d":"0.89"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":127.47695,"d":"127.477"},{"v":-0.110297,"d":"-0.11"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":131.95735,"d":"131.957"},{"v":0.855813,"d":"0.86"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":131.95735,"d":"131.957"},{"v":-0.145104,"d":"-0.15"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":125.48168,"d":"125.482"},{"v":0.831785,"d":"0.83"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":125.48168,"d":"125.482"},{"v":-0.169338,"d":"-0.17"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":119.35791,"d":"119.358"},{"v":0.806087,"d":"0.81"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":119.35791,"d":"119.358"},{"v":-0.195228,"d":"-0.20"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":115.75986,"d":"115.760"},{"v":0.77948,"d":"0.78"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":115.75986,"d":"115.760"},{"v":-0.222081,"d":"-0.22"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,47,{"v":113.74784,"d":"113.748"},{"v":0.76546,"d":"0.77"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,5,{"v":113.74784,"d":"113.748"},{"v":-0.236265,"d":"-0.24"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":111.05923,"d":"111.059"},{"v":0.75085,"d":"0.75"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":111.05923,"d":"111.059"},{"v":-0.251032,"d":"-0.25"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":103.88297,"d":"103.883"},{"v":0.718329,"d":"0.72"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":103.88297,"d":"103.883"},{"v":-0.283895,"d":"-0.28"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,1,{"v":101.35011,"d":"101.350"},{"v":0.68789,"d":"0.69"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",0.98,0.98,0.98,0.98,0.95,2,0,1,600,196,2,{"v":101.35011,"d":"101.350"},{"v":-0.314723,"d":"-0.31"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,1,{"v":98.85818,"d":"98.858"},{"v":0.656584,"d":"0.66"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":98.85818,"d":"98.858"},{"v":-0.3465,"d":"-0.35"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":94.24605,"d":"94.246"},{"v":0.621333,"d":"0.62"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":94.24605,"d":"94.246"},{"v":-0.382276,"d":"-0.38"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":93.24865,"d":"93.249"},{"v":0.60531,"d":"0.61"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,104,{"v":93.24865,"d":"93.249"},{"v":-0.398572,"d":"-0.40"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":93.24728,"d":"93.247"},{"v":0.591295,"d":"0.59"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":93.24728,"d":"93.247"},{"v":-0.412854,"d":"-0.41"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":92.26346,"d":"92.263"},{"v":0.561348,"d":"0.56"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,27,{"v":92.26346,"d":"92.263"},{"v":-0.443396,"d":"-0.44"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":90.89706,"d":"90.897"},{"v":0.532521,"d":"0.53"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,15,{"v":90.89706,"d":"90.897"},{"v":-0.472817,"d":"-0.47"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":89.59978,"d":"89.600"},{"v":0.502897,"d":"0.50"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":89.59978,"d":"89.600"},{"v":-0.503159,"d":"-0.50"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":89.22657,"d":"89.227"},{"v":0.475804,"d":"0.48"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,1,{"v":89.22657,"d":"89.227"},{"v":-0.53101,"d":"-0.53"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":88.9343,"d":"88.934"},{"v":0.463398,"d":"0.46"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":88.9343,"d":"88.934"},{"v":-0.543706,"d":"-0.54"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":87.66288,"d":"87.663"},{"v":0.447752,"d":"0.45"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":87.66288,"d":"87.663"},{"v":-0.559813,"d":"-0.56"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":87.13087,"d":"87.131"},{"v":0.423541,"d":"0.42"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,2,{"v":87.13087,"d":"87.131"},{"v":-0.584813,"d":"-0.58"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,20,{"v":86.3156,"d":"86.316"},{"v":0.397633,"d":"0.40"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,7,{"v":86.3156,"d":"86.316"},{"v":-0.611669,"d":"-0.61"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,21,{"v":86.3156,"d":"86.316"},{"v":0.349388,"d":"0.35"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,3,{"v":86.3156,"d":"86.316"},{"v":-0.661872,"d":"-0.66"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,32,{"v":86.3156,"d":"86.316"},{"v":0.304962,"d":"0.30"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,2,{"v":86.3156,"d":"86.316"},{"v":-0.70862,"d":"-0.71"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,4,{"v":86.3156,"d":"86.316"},{"v":0.269536,"d":"0.27"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":86.3156,"d":"86.316"},{"v":-0.746244,"d":"-0.75"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":86.3156,"d":"86.316"},{"v":0.236063,"d":"0.24"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":86.3156,"d":"86.316"},{"v":-0.782314,"d":"-0.78"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,4,{"v":86.3156,"d":"86.316"},{"v":0.208672,"d":"0.21"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":86.3156,"d":"86.316"},{"v":-0.812157,"d":"-0.81"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":86.3156,"d":"86.316"},{"v":0.184695,"d":"0.18"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":86.3156,"d":"86.316"},{"v":-0.838881,"d":"-0.84"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,5,{"v":86.3156,"d":"86.316"},{"v":0.144923,"d":"0.14"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.96,0,0,0,0,0,1,{"v":86.3156,"d":"86.316"},{"v":-0.88433,"d":"-0.88"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,709,{"v":86.3156,"d":"86.316"},{"v":0.112489,"d":"0.11"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,{"v":86.3156,"d":"86.316"},{"v":-0.922962,"d":"-0.92"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":139.06615,"d":"139.066"},{"v":0.999612,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":139.06615,"d":"139.066"},{"v":-0.00065,"d":"-0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":139.05307,"d":"139.053"},{"v":0.996897,"d":"1.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":139.05307,"d":"139.053"},{"v":-0.003374,"d":"-0.00"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":138.86767,"d":"138.868"},{"v":0.986246,"d":"0.99"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":138.86767,"d":"138.868"},{"v":-0.014062,"d":"-0.01"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":138.28395,"d":"138.284"},{"v":0.97166,"d":"0.97"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":138.28395,"d":"138.284"},{"v":-0.02871,"d":"-0.03"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":137.1732,"d":"137.173"},{"v":0.955098,"d":"0.96"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":137.1732,"d":"137.173"},{"v":-0.045363,"d":"-0.05"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":135.49422,"d":"135.494"},{"v":0.937497,"d":"0.94"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":135.49422,"d":"135.494"},{"v":-0.063088,"d":"-0.06"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":128.94994,"d":"128.950"},{"v":0.889891,"d":"0.89"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":128.94994,"d":"128.950"},{"v":-0.11106,"d":"-0.11"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":123.47661,"d":"123.477"},{"v":0.858684,"d":"0.86"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":123.47661,"d":"123.477"},{"v":-0.142575,"d":"-0.14"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,1,0,1,200,175,3,{"v":118.47555,"d":"118.476"},{"v":0.836415,"d":"0.84"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,1,0,1,200,61,1,{"v":118.47555,"d":"118.476"},{"v":-0.165072,"d":"-0.17"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":113.82557,"d":"113.826"},{"v":0.812763,"d":"0.81"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":113.82557,"d":"113.826"},{"v":-0.188979,"d":"-0.19"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":109.61257,"d":"109.613"},{"v":0.787669,"d":"0.79"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":109.61257,"d":"109.613"},{"v":-0.214404,"d":"-0.21"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":108.80184,"d":"108.802"},{"v":0.775652,"d":"0.78"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,56,{"v":108.80184,"d":"108.802"},{"v":-0.22661,"d":"-0.23"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":106.54477,"d":"106.545"},{"v":0.762651,"d":"0.76"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":106.54477,"d":"106.545"},{"v":-0.239778,"d":"-0.24"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":101.99841,"d":"101.998"},{"v":0.734988,"d":"0.73"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":101.99841,"d":"101.998"},{"v":-0.267832,"d":"-0.27"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",1.26,1.26,1.26,1.26,{"v":1.2,"d":"1.20"},3,0,1,900,378,9,{"v":97.4348,"d":"97.435"},{"v":0.704911,"d":"0.70"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":97.4348,"d":"97.435"},{"v":-0.298415,"d":"-0.30"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":96.30738,"d":"96.307"},{"v":0.678809,"d":"0.68"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":96.30738,"d":"96.307"},{"v":-0.325035,"d":"-0.33"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":90.94083,"d":"90.941"},{"v":0.645025,"d":"0.65"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":90.94083,"d":"90.941"},{"v":-0.359466,"d":"-0.36"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":89.33329,"d":"89.333"},{"v":0.616977,"d":"0.62"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,1,{"v":89.33329,"d":"89.333"},{"v":-0.388154,"d":"-0.39"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":92.31636,"d":"92.316"},{"v":0.600871,"d":"0.60"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":92.31636,"d":"92.316"},{"v":-0.40473,"d":"-0.40"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":92.31659,"d":"92.317"},{"v":0.579263,"d":"0.58"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":92.31659,"d":"92.317"},{"v":-0.426887,"d":"-0.43"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":92.31659,"d":"92.317"},{"v":0.559026,"d":"0.56"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":92.31659,"d":"92.317"},{"v":-0.447704,"d":"-0.45"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":92.31659,"d":"92.317"},{"v":0.53879,"d":"0.54"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":92.31659,"d":"92.317"},{"v":-0.468593,"d":"-0.47"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":92.31659,"d":"92.317"},{"v":0.518553,"d":"0.52"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":92.31659,"d":"92.317"},{"v":-0.48955,"d":"-0.49"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":92.31659,"d":"92.317"},{"v":0.499023,"d":"0.50"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":92.31659,"d":"92.317"},{"v":-0.509738,"d":"-0.51"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":92.31659,"d":"92.317"},{"v":0.48249,"d":"0.48"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":92.31659,"d":"92.317"},{"v":-0.526936,"d":"-0.53"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":92.31659,"d":"92.317"},{"v":0.40277,"d":"0.40"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":92.31659,"d":"92.317"},{"v":-0.610477,"d":"-0.61"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,1,0,1,700,29,1,{"v":92.31659,"d":"92.317"},{"v":0.338543,"d":"0.34"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,0,{"v":92.31659,"d":"92.317"},{"v":-0.679089,"d":"-0.68"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,5,{"v":92.31659,"d":"92.317"},{"v":0.288358,"d":"0.29"}]
["2025-06-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":92.31659,"d":"92.317"},{"v":-0.733817,"d":"-0.73"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]